Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 11 |
| 164.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 2 | 3 |
| 58.16 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 5 | 21 |
| 52.35 | 0.00 | - | 5 | 9 | 230.00 | 2.27 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | - | 1 | 240.00 | 1.27 | 0.00 | - | 11 | 25 |
| 81.80 | 0.00 | - | 2 | 12 | 250.00 | 1.13 | 0.00 | - | 70 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 260.00 | 1.15 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 1 | 16 | 270.00 | 1.70 | 0.00 | - | 3 | 0 |
| 46.30 | 0.00 | - | 5 | 0 | 280.00 | 2.30 | 0.00 | - | 1 | 0 |
| 52.31 | 0.00 | - | 2 | 0 | 290.00 | 3.20 | 0.00 | - | 3 | 0 |
| 32.48 | 0.00 | - | 70 | 0 | 300.00 | 5.60 | 0.00 | - | 3 | 0 |
| 36.14 | 0.00 | - | 2 | 0 | 310.00 | 8.10 | 0.00 | - | 175 | 0 |
| 25.05 | 0.00 | - | 2 | 0 | 320.00 | 10.70 | 0.00 | - | 20 | 0 |
| 23.70 | 0.00 | - | 21 | 0 | 330.00 | 18.50 | 0.00 | - | 60 | 0 |
| 18.20 | 0.00 | - | 10 | 0 | 340.00 | 18.70 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 11 | 0 | 350.00 | 25.60 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 360.00 | 33.00 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 370.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 390.00 | 68.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 78.20 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 10 | 10 | 420.00 | 97.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.