Australia markets closed

Trane Technologies plc (TT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.93-4.72 (-1.41%)
At close: 04:00PM EDT
332.38 +3.45 (+1.05%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.200.00--7
-----130.000.250.00--7
-----135.000.250.00--14
-----150.000.400.00--11
164.500.00--0160.00-----
90.300.00-21200.00-----
-----210.004.800.00-23
58.160.00--1220.001.650.00-521
52.350.00-59230.002.270.00-13
52.750.00--1240.001.270.00-1125
81.800.00-212250.000.68-0.45-39.82%189
70.000.00-111260.000.90-0.25-21.74%331
65.900.00-116270.001.700.00-3139
65.810.00-210280.002.10-0.25-10.64%12124
52.310.00-255290.003.30-0.30-8.33%169
32.480.00-70259300.004.50-0.35-7.22%7105
33.300.00-20146310.006.70-0.50-6.94%14,536
27.160.00-8312320.009.40-0.40-4.08%133
18.70-1.60-7.88%5357330.0013.90+0.30+2.21%1193
13.90-1.00-6.71%1318340.0018.800.00-168
10.60+1.10+11.58%6189350.0021.600.00-110
10.000.00-54,445360.0033.000.00-37
5.800.00-173370.00-----
3.400.00-548380.00-----
2.35-0.30-11.32%114390.0068.370.00--0
-----400.0078.200.00--0
1.100.00-11410.00-----
1.180.00-1010420.0097.800.00--0
0.700.00--1440.00-----