Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 11 |
| 164.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 2 | 3 |
| 58.16 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 5 | 21 |
| 52.35 | 0.00 | - | 5 | 9 | 230.00 | 2.27 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | - | 1 | 240.00 | 1.27 | 0.00 | - | 11 | 25 |
| 81.80 | 0.00 | - | 2 | 12 | 250.00 | 0.68 | -0.45 | -39.82% | 1 | 89 |
| 70.00 | 0.00 | - | 1 | 11 | 260.00 | 0.90 | -0.25 | -21.74% | 3 | 31 |
| 65.90 | 0.00 | - | 1 | 16 | 270.00 | 1.70 | 0.00 | - | 3 | 139 |
| 65.81 | 0.00 | - | 2 | 10 | 280.00 | 2.10 | -0.25 | -10.64% | 12 | 124 |
| 52.31 | 0.00 | - | 2 | 55 | 290.00 | 3.30 | -0.30 | -8.33% | 1 | 69 |
| 32.48 | 0.00 | - | 70 | 259 | 300.00 | 4.50 | -0.35 | -7.22% | 7 | 105 |
| 33.30 | 0.00 | - | 20 | 146 | 310.00 | 6.70 | -0.50 | -6.94% | 1 | 4,536 |
| 27.16 | 0.00 | - | 8 | 312 | 320.00 | 9.40 | -0.40 | -4.08% | 1 | 33 |
| 18.70 | -1.60 | -7.88% | 5 | 357 | 330.00 | 13.90 | +0.30 | +2.21% | 11 | 93 |
| 13.90 | -1.00 | -6.71% | 1 | 318 | 340.00 | 18.80 | 0.00 | - | 1 | 68 |
| 10.60 | +1.10 | +11.58% | 6 | 189 | 350.00 | 21.60 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 5 | 4,445 | 360.00 | 33.00 | 0.00 | - | 3 | 7 |
| 5.80 | 0.00 | - | 1 | 73 | 370.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 48 | 380.00 | - | - | - | - | - |
| 2.35 | -0.30 | -11.32% | 1 | 14 | 390.00 | 68.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 78.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 10 | 420.00 | 97.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.