Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816C00260000 | 2024-06-27 3:59PM EDT | 260.00 | 76.47 | 69.50 | 74.00 | +76.47 | - | - | 19 | 52.65% |
| TT240816C00280000 | 2024-06-28 2:22PM EDT | 280.00 | 52.60 | 51.00 | 54.50 | +52.60 | - | 9 | 0 | 50.31% |
| TT240816C00300000 | 2024-06-28 11:08AM EDT | 300.00 | 38.20 | 33.50 | 37.30 | +1.22 | +3.30% | 4 | 68 | 43.43% |
| TT240816C00310000 | 2024-06-28 11:08AM EDT | 310.00 | 29.75 | 25.00 | 27.60 | +2.00 | +7.21% | 7 | 68 | 35.95% |
| TT240816C00320000 | 2024-06-28 3:56PM EDT | 320.00 | 20.60 | 19.20 | 21.20 | +1.40 | +7.29% | 2 | 3 | 35.22% |
| TT240816C00330000 | 2024-06-28 2:30PM EDT | 330.00 | 14.00 | 13.80 | 14.60 | -2.70 | -16.17% | 3 | 56 | 32.09% |
| TT240816C00340000 | 2024-06-28 3:56PM EDT | 340.00 | 10.10 | 9.40 | 10.20 | -0.30 | -2.88% | 9 | 44 | 31.54% |
| TT240816C00350000 | 2024-06-28 9:50AM EDT | 350.00 | 8.53 | 6.10 | 6.90 | +1.63 | +23.62% | 1 | 316 | 31.23% |
| TT240816C00360000 | 2024-06-28 12:49PM EDT | 360.00 | 4.30 | 2.50 | 4.50 | -0.70 | -14.00% | 1 | 36 | 30.98% |
| TT240816C00370000 | 2024-06-27 11:12AM EDT | 370.00 | 2.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 31.03% |
| TT240816C00380000 | 2024-06-27 12:27PM EDT | 380.00 | 1.70 | 0.95 | 2.10 | 0.00 | - | 1 | 4 | 32.34% |
| TT240816C00390000 | 2024-06-26 10:21AM EDT | 390.00 | 1.05 | 0.60 | 1.75 | +1.05 | - | - | 2 | 34.68% |
| TT240816C00400000 | 2024-06-27 2:24PM EDT | 400.00 | 0.55 | 0.25 | 1.65 | +0.55 | - | - | 14 | 37.85% |
| TT240816C00410000 | 2024-06-25 11:17AM EDT | 410.00 | 0.60 | 0.10 | 1.65 | +0.60 | - | - | 4 | 41.35% |
| TT240816C00420000 | 2024-06-21 12:31PM EDT | 420.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 43.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816P00250000 | 2024-06-28 3:54PM EDT | 250.00 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 122 | 45.54% |
| TT240816P00260000 | 2024-06-25 2:17PM EDT | 260.00 | 0.50 | 0.20 | 2.55 | +0.50 | - | - | 1 | 51.23% |
| TT240816P00280000 | 2024-06-27 12:23PM EDT | 280.00 | 1.22 | 0.80 | 1.95 | 0.00 | - | 1 | 3 | 35.78% |
| TT240816P00290000 | 2024-06-26 10:36AM EDT | 290.00 | 2.25 | 1.80 | 2.75 | +2.25 | - | - | 3 | 33.23% |
| TT240816P00300000 | 2024-06-28 2:48PM EDT | 300.00 | 3.25 | 3.10 | 3.70 | +0.25 | +8.33% | 4 | 1,708 | 30.06% |
| TT240816P00310000 | 2024-06-27 10:54AM EDT | 310.00 | 4.90 | 4.80 | 5.70 | 0.00 | - | 1 | 32 | 28.53% |
| TT240816P00320000 | 2024-06-27 10:58AM EDT | 320.00 | 7.60 | 8.00 | 8.80 | 0.00 | - | 19 | 32 | 27.51% |
| TT240816P00330000 | 2024-06-28 3:30PM EDT | 330.00 | 12.90 | 12.10 | 12.90 | +1.10 | +9.32% | 4 | 94 | 26.22% |
| TT240816P00340000 | 2024-06-27 10:47AM EDT | 340.00 | 15.60 | 17.50 | 18.70 | 0.00 | - | 14 | 100 | 25.89% |
| TT240816P00350000 | 2024-06-27 11:01AM EDT | 350.00 | 23.34 | 23.60 | 26.00 | 0.00 | - | 1 | 12 | 26.37% |
© 2024 Yahoo. All rights reserved.