Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 157.20 | 161.30 | 0.00 | - | 26 | 26 | 132.08% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 147.30 | 151.30 | 0.00 | - | 10 | 0 | 123.10% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 127.40 | 131.10 | 0.00 | - | 10 | 0 | 102.83% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 68.10 | 71.20 | 0.00 | - | - | 1 | 59.13% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 57.80 | 61.20 | 0.00 | - | 1 | 1 | 63.75% |
| TT240719C00290000 | 2024-06-17 10:15AM EDT | 290.00 | 45.00 | 38.10 | 41.50 | 0.00 | - | 2 | 5 | 47.68% |
| TT240719C00300000 | 2024-06-25 12:35PM EDT | 300.00 | 34.51 | 30.00 | 31.60 | +11.54 | +50.24% | 2 | 5 | 39.08% |
| TT240719C00310000 | 2024-06-25 12:35PM EDT | 310.00 | 25.41 | 21.40 | 22.30 | -5.99 | -19.08% | 2 | 36 | 32.48% |
| TT240719C00320000 | 2024-06-26 10:58AM EDT | 320.00 | 14.03 | 13.60 | 14.30 | -4.56 | -24.53% | 1 | 71 | 28.55% |
| TT240719C00330000 | 2024-06-26 11:13AM EDT | 330.00 | 7.20 | 7.60 | 8.00 | -6.74 | -48.35% | 5 | 408 | 25.97% |
| TT240719C00340000 | 2024-06-26 10:22AM EDT | 340.00 | 3.80 | 3.80 | 4.10 | -4.50 | -54.22% | 3 | 2,119 | 25.37% |
| TT240719C00350000 | 2024-06-26 10:22AM EDT | 350.00 | 2.02 | 1.60 | 1.95 | -2.08 | -50.73% | 5 | 1,014 | 25.49% |
| TT240719C00360000 | 2024-06-25 3:45PM EDT | 360.00 | 0.75 | 0.60 | 0.85 | -1.34 | -64.11% | 3 | 109 | 25.72% |
| TT240719C00370000 | 2024-06-24 3:36PM EDT | 370.00 | 0.85 | 0.05 | 0.70 | 0.00 | - | 6 | 179 | 29.96% |
| TT240719C00380000 | 2024-06-18 1:16PM EDT | 380.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 35.55% |
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 390.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 40.38% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00250000 | 2024-06-21 12:39PM EDT | 250.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 51.71% |
| TT240719P00260000 | 2024-06-21 12:38PM EDT | 260.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 51.61% |
| TT240719P00280000 | 2024-06-21 12:10PM EDT | 280.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 4 | 171 | 39.45% |
| TT240719P00290000 | 2024-06-21 1:57PM EDT | 290.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 9 | 11 | 29.05% |
| TT240719P00300000 | 2024-06-24 12:58PM EDT | 300.00 | 0.52 | 0.60 | 0.90 | 0.00 | - | 3 | 2,523 | 26.49% |
| TT240719P00310000 | 2024-06-24 3:18PM EDT | 310.00 | 1.00 | 1.60 | 2.45 | 0.00 | - | 4 | 107 | 26.82% |
| TT240719P00320000 | 2024-06-26 10:06AM EDT | 320.00 | 3.90 | 3.70 | 4.00 | +1.80 | +85.71% | 4 | 320 | 22.57% |
| TT240719P00330000 | 2024-06-26 10:29AM EDT | 330.00 | 8.00 | 7.50 | 7.90 | +3.70 | +86.05% | 3 | 89 | 21.11% |
| TT240719P00340000 | 2024-06-25 2:25PM EDT | 340.00 | 10.40 | 13.60 | 14.30 | +2.00 | +23.81% | 5 | 71 | 20.76% |
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 350.00 | 16.35 | 21.20 | 22.40 | 0.00 | - | 4 | 5 | 19.81% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 59.49% |
© 2024 Yahoo. All rights reserved.