Australia markets closed

Trane Technologies plc (TT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.71+7.49 (+2.32%)
At close: 04:00PM EDT
330.44 +0.73 (+0.22%)
After hours: 07:39PM EDT
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 2024326.95333.34323.30329.71329.711,232,300
25 July 2024332.79332.79321.01322.22322.222,429,000
24 July 2024340.76343.79332.29332.84332.841,514,100
23 July 2024338.24345.44336.34344.96344.961,159,000
22 July 2024334.11337.18331.62337.10337.101,462,200
19 July 2024331.99334.22329.71330.14330.141,397,900
18 July 2024335.00339.13324.04330.37330.371,537,600
17 July 2024344.13345.72334.78335.44335.441,199,600
16 July 2024344.71346.66342.95346.32346.321,341,800
15 July 2024344.06347.33340.45341.00341.001,096,700
12 July 2024344.56346.08342.33343.81343.811,135,100
11 July 2024340.82347.20340.82344.56344.56904,500
10 July 2024336.38341.10333.40340.82340.82893,700
09 July 2024333.52337.12333.17333.74333.74991,300
08 July 2024333.60335.80332.80333.52333.52770,600
05 July 2024331.29332.66326.05331.68331.681,435,200
03 July 2024323.65331.43323.15331.29331.29687,800
02 July 2024323.08325.24319.27324.83324.831,562,600
01 July 2024332.78332.78320.52321.36321.361,599,000
28 June 2024332.07337.63328.03328.93328.935,613,400
27 June 2024331.34333.95329.89333.65333.651,017,400
26 June 2024333.61335.25327.04329.76329.761,317,300
25 June 2024335.76336.45330.67335.60335.60839,700
24 June 2024333.00339.35331.93338.14338.141,043,500
21 June 2024333.93335.17327.61334.12334.121,879,200
20 June 2024341.21343.92332.26335.93335.931,720,800
18 June 2024334.62345.46333.92345.38345.381,569,400
17 June 2024329.47336.77327.82335.31335.311,217,900
14 June 2024330.75331.55326.26329.64329.64875,900
13 June 2024332.47334.57326.14333.57333.571,308,900
12 June 2024329.03333.63326.96332.13332.132,140,700
11 June 2024323.18325.38320.90325.12325.121,112,600
10 June 2024317.37325.23316.53325.08325.081,256,100
07 June 2024318.45323.54315.65319.03319.03925,400
07 June 20240.84 Dividend
06 June 2024323.89324.81316.33318.46317.621,218,600
05 June 2024319.74323.60318.52323.25322.401,346,700
04 June 2024323.49325.00315.89319.53318.691,038,500
03 June 2024331.53331.66316.27321.50320.651,051,500
31 May 2024325.77327.65319.16327.46326.601,884,500
30 May 2024322.00326.53320.50325.00324.141,275,200
29 May 2024325.80326.90321.54322.07321.221,147,400
28 May 2024337.05337.99327.19328.31327.441,103,900
24 May 2024333.16338.09331.92337.92337.03539,700
23 May 2024336.53336.66331.60332.92332.04720,500
22 May 2024332.83336.37331.02333.53332.65728,300
21 May 2024329.87336.17329.06335.58334.69822,100
20 May 2024329.26334.25327.62330.91330.04835,600
17 May 2024326.59328.97323.58328.64327.77908,400
16 May 2024331.63332.95323.29324.72323.861,220,400
15 May 2024331.23334.16330.27332.29331.41912,500
14 May 2024327.76331.01325.33330.06329.19861,400
13 May 2024332.69333.82326.52326.64325.78785,600
10 May 2024334.27335.28331.14331.98331.10744,900
09 May 2024327.61333.42327.27332.92332.04807,600
08 May 2024326.89329.14325.10327.60326.74647,400
07 May 2024325.72327.47324.48325.89325.03796,100
06 May 2024321.98326.53321.98325.74324.88707,000
03 May 2024320.30321.00315.80319.29318.451,074,500
02 May 2024317.75318.00313.23316.79315.951,153,200
01 May 2024316.42319.17311.88314.98314.151,378,700
30 Apr 2024314.98327.09314.98317.34316.502,419,600
29 Apr 2024304.53307.95300.14300.86300.071,878,100
26 Apr 2024299.15305.43299.15304.53303.73961,800
25 Apr 2024295.01301.42291.37299.37298.581,401,700
24 Apr 2024296.54303.40293.39296.49295.71908,000
23 Apr 2024293.45296.17292.28295.09294.311,031,900
22 Apr 2024291.12294.42288.95291.15290.381,009,400
19 Apr 2024291.42293.25286.32288.27287.51800,800
18 Apr 2024295.54295.54289.34289.56288.80649,900
17 Apr 2024297.02298.69290.31293.09292.32883,500
16 Apr 2024292.99296.84290.28295.63294.85752,200
15 Apr 2024301.82304.15293.83293.88293.10844,800
12 Apr 2024295.06297.63294.17296.96296.18996,300
11 Apr 2024297.44299.43295.95297.24296.46834,700
10 Apr 2024296.24300.28294.18298.54297.75648,800
09 Apr 2024305.69305.99295.59301.22300.43911,300
08 Apr 2024306.00306.98302.79303.84303.04673,400
05 Apr 2024299.96305.59298.93304.67303.87811,400
04 Apr 2024304.97306.13296.77297.51296.73764,400
03 Apr 2024297.81303.14297.58301.34300.55734,000
02 Apr 2024297.91298.95293.08297.51296.731,134,400
01 Apr 2024299.50299.91296.11296.73295.95884,800
28 Mar 2024297.88300.77296.00300.20299.41754,000
27 Mar 2024300.72301.88296.89299.71298.92607,000
26 Mar 2024299.00301.65299.00299.28298.49469,200
25 Mar 2024299.60300.75298.42299.63298.84592,500
22 Mar 2024303.55304.30299.74300.29299.501,064,000
21 Mar 2024299.37305.00298.00303.89303.091,126,400
20 Mar 2024296.51298.77294.78298.62297.83823,200
19 Mar 2024291.77295.58290.98295.03294.25650,600
18 Mar 2024293.82294.84291.25291.77291.00637,500
15 Mar 2024289.00293.22288.52291.41290.641,607,000
14 Mar 2024290.10294.46288.83291.94291.171,347,500
13 Mar 2024288.50288.82285.62285.93285.181,193,100
12 Mar 2024282.92288.29281.46287.71286.95789,700
11 Mar 2024283.01283.99279.00282.92282.17598,200
08 Mar 2024288.01288.81283.34284.85284.10596,100
07 Mar 2024288.04289.51286.75287.45286.69506,500
06 Mar 2024285.40287.74284.26286.34285.58949,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...