Australia markets closed

Trane Technologies plc (TT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.97-0.83 (-0.29%)
At close: 04:00PM EST
281.97 0.00 (0.00%)
After hours: 06:03PM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024283.64283.95281.66281.97281.971,595,900
29 Feb 20240.84 Dividend
28 Feb 2024284.92286.95283.00283.64282.80996,500
27 Feb 2024284.64285.48281.97283.52282.68714,400
26 Feb 2024282.91286.59282.47284.83283.991,070,100
23 Feb 2024283.37285.19281.27281.82280.99716,900
22 Feb 2024280.62283.25280.50282.28281.441,584,800
21 Feb 2024275.86277.40274.77276.57275.751,003,700
20 Feb 2024272.23277.06270.50276.16275.341,347,800
16 Feb 2024272.57275.97271.75272.17271.36855,500
15 Feb 2024273.93274.25271.78272.96272.15717,900
14 Feb 2024272.33273.68270.69272.81272.00741,900
13 Feb 2024266.93270.28265.37269.37268.571,089,100
12 Feb 2024275.17275.20271.53272.02271.21874,300
09 Feb 2024269.90275.49269.90275.44274.62959,500
08 Feb 2024274.46274.46269.61269.94269.141,678,000
07 Feb 2024272.89276.33271.69273.43272.621,395,300
06 Feb 2024272.03272.95268.60270.23269.431,144,000
05 Feb 2024273.80275.43269.77271.80271.001,195,400
02 Feb 2024272.00278.81270.49276.78275.961,874,800
01 Feb 2024268.50272.07263.12270.74269.942,456,800
31 Jan 2024257.33257.73250.79252.05251.302,112,000
30 Jan 2024254.05259.08252.03257.75256.992,054,000
29 Jan 2024251.91254.97250.77254.76254.01914,400
26 Jan 2024251.16253.17250.06251.51250.77885,900
25 Jan 2024253.00253.54250.67252.12251.371,127,100
24 Jan 2024254.50255.00251.05251.13250.391,109,200
23 Jan 2024251.95253.56249.21253.15252.401,521,300
22 Jan 2024250.62253.29250.11252.63251.88654,400
19 Jan 2024249.00249.89245.30248.92248.18788,000
18 Jan 2024245.33247.83244.11247.33246.60611,800
17 Jan 2024242.81246.46242.81244.43243.71804,700
16 Jan 2024245.60246.72243.84245.52244.79896,500
12 Jan 2024247.76247.76244.24246.15245.42553,000
11 Jan 2024247.12247.47242.49245.99245.261,060,500
10 Jan 2024245.00246.29244.08245.88245.15860,600
09 Jan 2024241.91244.65240.51244.49243.77767,000
08 Jan 2024240.90243.20239.03243.13242.41770,800
05 Jan 2024240.41241.91238.14240.56239.85963,600
04 Jan 2024236.50241.09236.33239.69238.981,256,500
03 Jan 2024239.08239.28233.76235.96235.261,306,500
02 Jan 2024241.45243.82239.83240.63239.92963,500
29 Dec 2023243.29244.84242.87243.90243.18755,500
28 Dec 2023242.29245.27242.02243.81243.09652,500
27 Dec 2023243.11244.89242.83243.95243.23595,400
26 Dec 2023242.37244.54241.57243.74243.02403,300
22 Dec 2023244.00244.78241.51242.40241.68722,800
21 Dec 2023240.10243.63239.25243.40242.68824,600
20 Dec 2023241.06243.18238.40238.55237.84917,400
19 Dec 2023240.33242.00239.66241.79241.07932,800
18 Dec 2023239.98240.52238.27240.10239.39785,500
15 Dec 2023234.84241.40234.45239.92239.213,060,600
14 Dec 2023239.25241.21235.52238.90238.191,842,300
13 Dec 2023239.75239.76235.37238.05237.351,124,000
12 Dec 2023236.35239.80235.85239.32238.611,146,200
11 Dec 2023235.03238.38235.02237.39236.691,087,900
08 Dec 2023233.44235.72232.61234.00233.311,388,400
07 Dec 2023231.43231.44229.07231.35230.66944,700
06 Dec 2023230.79233.70229.59230.47229.791,384,300
05 Dec 2023228.18230.26227.86229.58228.901,497,300
04 Dec 2023226.18229.03226.18228.48227.80912,700
01 Dec 2023226.00228.31224.98227.53226.86902,900
30 Nov 2023221.33225.90221.22225.41224.741,697,700
30 Nov 20230.75 Dividend
29 Nov 2023225.20225.87221.93222.63221.221,110,100
28 Nov 2023225.83225.83221.56222.71221.301,244,600
27 Nov 2023227.72228.40225.40225.98224.55945,200
24 Nov 2023226.52228.58225.67228.56227.12232,700
22 Nov 2023227.17228.81225.59227.46226.02701,300
21 Nov 2023226.41228.74225.90226.03224.601,106,700
20 Nov 2023228.50228.95225.52226.95225.521,021,500
17 Nov 2023228.00228.89226.43228.62227.181,006,000
16 Nov 2023226.99229.40226.32226.54225.111,254,100
15 Nov 2023228.64229.78225.42225.71224.281,837,100
14 Nov 2023228.21229.94226.49229.05227.601,114,000
13 Nov 2023224.52226.29223.24224.44223.02836,700
10 Nov 2023221.98226.16221.86225.48224.051,172,800
09 Nov 2023221.98223.63220.62220.99219.591,051,900
08 Nov 2023220.07222.53219.69221.84220.441,177,100
07 Nov 2023216.02220.17214.35219.67218.281,091,600
06 Nov 2023217.73218.74215.36217.12215.751,130,900
03 Nov 2023217.50219.50215.52218.00216.621,913,700
02 Nov 2023215.50216.71211.31213.11211.761,972,000
01 Nov 2023200.57214.78200.00213.50212.153,682,400
31 Oct 2023187.05191.03186.24190.31189.111,830,100
30 Oct 2023187.34189.26185.75188.08186.89920,300
27 Oct 2023187.25188.24184.24184.69183.521,548,300
26 Oct 2023187.33190.85186.87187.43186.251,626,100
25 Oct 2023185.48188.54184.02184.42183.251,652,200
24 Oct 2023189.82189.82185.85186.56185.381,090,500
23 Oct 2023187.63190.40186.28187.90186.711,298,200
20 Oct 2023190.29191.35186.56187.27186.092,042,000
19 Oct 2023194.99197.17189.74191.32190.111,963,500
18 Oct 2023206.90206.90195.81195.98194.741,784,000
17 Oct 2023207.46210.85205.79209.19207.871,108,200
16 Oct 2023207.78210.27206.67208.10206.781,164,700
13 Oct 2023208.00209.23202.81204.69203.401,044,400
12 Oct 2023211.71211.71204.94206.86205.551,271,300
11 Oct 2023208.30211.40208.30211.30209.96851,100
10 Oct 2023204.84209.20204.56208.55207.231,117,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...