Australia markets close in 5 hours 48 minutes

Touchstar plc (TST.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
97.500.00 (0.00%)
At close: 03:36PM BST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202497.5096.5096.0097.5097.5010,500
13 June 202497.5097.5097.5097.5097.50-
12 June 202497.5096.2596.2597.5097.5055
11 June 202497.5099.0095.2597.5097.5029,486
10 June 202497.5097.5097.5097.5097.50-
07 June 202497.5096.0096.0097.5097.502,000
06 June 202497.5097.5097.5097.5097.50-
05 June 202497.5099.0095.2897.5097.5013,116
04 June 202497.5097.8895.0097.5097.5010,550
03 June 202497.5097.8893.7097.5097.5020,850
31 May 202498.0097.0096.5097.5097.509,000
30 May 202498.0098.0096.0098.0098.008,953
29 May 202498.00100.0096.7498.0098.0017,283
28 May 202498.0098.0098.0098.0098.00-
24 May 202498.00100.00100.0098.0098.0040
23 May 202497.50100.0096.5098.0098.0017,697
22 May 202496.00100.0096.0097.5097.509,135
21 May 202492.5095.0095.0096.0096.003,000
20 May 202492.5095.0092.1092.5092.505,750
17 May 202489.0095.0090.6092.5092.5025,057
16 May 202487.5092.0088.2089.0089.006,540
15 May 202487.5087.0087.0087.5087.501,000
14 May 202487.5086.6386.6387.5087.503,366
13 May 202487.5089.5089.5087.5087.504,469
10 May 202487.5087.5087.5087.5087.50-
09 May 202487.5089.5086.0087.5087.5016,625
08 May 202487.5087.5087.5087.5087.50-
07 May 202487.5088.5085.8087.5087.5018,400
03 May 202487.5087.5087.5087.5087.50-
02 May 202487.5087.5087.5087.5087.50-
01 May 202487.5087.5087.5087.5087.50-
30 Apr 202487.5088.8888.8887.5087.505,557
29 Apr 202487.5088.7588.7587.5087.5010,000
26 Apr 202487.5087.5087.5087.5087.50-
25 Apr 202487.5088.8887.5087.5087.5010,100
24 Apr 202487.5088.0085.6388.0088.0044,570
23 Apr 202487.5089.7588.5087.5087.5031,114
22 Apr 202487.5089.0085.5087.5087.509,161
19 Apr 202487.5087.5087.5087.5087.50-
18 Apr 202489.0088.5085.2587.5087.5016,942
17 Apr 202495.00100.0083.6089.0089.00135,056
16 Apr 202495.0096.5096.5095.0095.0010
15 Apr 202490.0094.6090.7695.0095.0019,585
12 Apr 202490.0093.5086.5090.0090.005,573
11 Apr 202490.0090.0090.0090.0090.00-
10 Apr 202490.0093.7586.5090.0090.002,461
09 Apr 202490.0090.0090.0090.0090.00-
08 Apr 202490.0090.5090.5090.0090.003,072
05 Apr 202490.0086.5086.5090.0090.002,500
04 Apr 202490.0091.0091.0090.0090.006,250
03 Apr 202490.0094.5087.5090.0090.0014,300
02 Apr 202490.0095.0095.0090.0090.00562
28 Mar 202490.0091.1391.1390.0090.005,000
27 Mar 202489.0089.6586.5090.0090.0012,323
26 Mar 202489.0086.7086.5089.0089.002,000
25 Mar 202489.0090.1086.2089.0089.006,719
22 Mar 202489.0089.0089.0089.0089.00-
21 Mar 202489.0089.0089.0089.0089.00-
20 Mar 202489.0089.0089.0089.0089.00-
19 Mar 202489.0090.2590.2089.0089.009,593
18 Mar 202491.5091.2089.0089.0089.0010,865
15 Mar 202492.5090.1090.1091.5091.50707
14 Mar 202497.5095.0090.1092.5092.5012,266
13 Mar 202497.5096.6096.6097.5097.501,041
12 Mar 202497.5098.7595.5097.5097.5019,989
11 Mar 2024100.00105.0095.5197.5097.5049,815
08 Mar 202494.0094.0094.0094.0094.00-
07 Mar 202494.0096.8091.0094.0094.002,215
06 Mar 202494.0094.0094.0094.0094.00-
05 Mar 202487.5095.0090.7594.0094.0022,245
04 Mar 202487.5087.8085.2587.5087.5010,656
01 Mar 202487.5088.0085.1087.5087.5017,831
29 Feb 202487.5086.2085.6087.5087.505,519
28 Feb 202491.5090.2585.0087.5087.5010,058
27 Feb 202491.5092.4092.4091.5091.5010,000
26 Feb 202491.5092.1090.5091.5091.502,471
23 Feb 202491.5091.6090.0091.5091.506,000
22 Feb 202491.5090.0090.0091.5091.501,000
21 Feb 202493.0099.5588.0091.5091.5039,307
20 Feb 202495.5095.0090.0093.0093.0010,729
19 Feb 2024100.0098.7591.0095.5095.509,000
16 Feb 2024100.0095.0095.00100.00100.001,993
15 Feb 2024100.00100.00100.00100.00100.00-
14 Feb 2024100.00100.00100.00100.00100.00-
13 Feb 2024100.00103.5096.25100.00100.006,200
12 Feb 2024100.0097.8097.80100.00100.00250
09 Feb 2024100.00100.00100.00100.00100.00-
08 Feb 2024100.00100.00100.00100.00100.00-
07 Feb 2024100.00100.00100.00100.00100.00-
06 Feb 2024100.00102.40102.40100.00100.002,000
05 Feb 2024100.0097.6095.00100.00100.0010,000
02 Feb 2024100.00100.00100.00100.00100.00-
01 Feb 2024100.00104.50104.50100.00100.004,784
31 Jan 2024100.00104.5096.80100.00100.001,501
30 Jan 2024100.00104.00104.00100.00100.001,914
29 Jan 2024103.0098.9496.10100.00100.0024,171
26 Jan 2024103.00110.00110.00103.00103.005,000
25 Jan 2024103.00103.00103.00103.00103.00-
24 Jan 2024100.00105.00103.50103.00103.003,983
23 Jan 2024100.00104.2297.00100.00100.009,869
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...