TGI Solar Power Group Inc. (TSPG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0019

+0.0001

(+6.74%)

At close: 03:59PM EDT

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	0.0018	0.0019	0.0016	0.0019	0.0019	234,191
23 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	10,000
22 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
21 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	5,769
20 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
17 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
16 May 2024	0.0018	0.0019	0.0017	0.0017	0.0017	495,000
15 May 2024	0.0016	0.0019	0.0016	0.0019	0.0019	1,261,323
14 May 2024	0.0016	0.0017	0.0016	0.0016	0.0016	611,842
13 May 2024	0.0019	0.0019	0.0016	0.0016	0.0016	634,400
10 May 2024	0.0019	0.0028	0.0015	0.0028	0.0028	1,057,482
09 May 2024	0.0018	0.0018	0.0016	0.0016	0.0016	254,362
08 May 2024	0.0020	0.0020	0.0015	0.0015	0.0015	227,500
07 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
06 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	38,000
03 May 2024	0.0015	0.0015	0.0014	0.0014	0.0014	60,000
02 May 2024	0.0019	0.0020	0.0019	0.0019	0.0019	77,400
01 May 2024	0.0022	0.0022	0.0019	0.0019	0.0019	104,000
30 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	65,000
29 Apr 2024	0.0025	0.0026	0.0020	0.0024	0.0024	66,000
26 Apr 2024	0.0032	0.0032	0.0010	0.0020	0.0020	1,538,200
25 Apr 2024	0.0025	0.0030	0.0021	0.0030	0.0030	2,311,492
24 Apr 2024	0.0027	0.0027	0.0025	0.0025	0.0025	1,086,021
23 Apr 2024	0.0025	0.0025	0.0021	0.0024	0.0024	467,400
22 Apr 2024	0.0030	0.0030	0.0024	0.0025	0.0025	27,700
19 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
18 Apr 2024	0.0020	0.0029	0.0016	0.0029	0.0029	2,100,810
17 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	50,002
16 Apr 2024	0.0021	0.0029	0.0021	0.0025	0.0025	241,538
15 Apr 2024	0.0021	0.0026	0.0021	0.0021	0.0021	300,147
12 Apr 2024	0.0026	0.0029	0.0021	0.0029	0.0029	730,947
11 Apr 2024	0.0032	0.0032	0.0027	0.0027	0.0027	404,794
10 Apr 2024	0.0020	0.0032	0.0019	0.0032	0.0032	1,605,349
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,002
08 Apr 2024	0.0028	0.0028	0.0019	0.0026	0.0026	167,585
05 Apr 2024	0.0020	0.0028	0.0020	0.0022	0.0022	760,877
04 Apr 2024	0.0024	0.0028	0.0021	0.0023	0.0023	2,741,303
03 Apr 2024	0.0020	0.0022	0.0019	0.0022	0.0022	707,501
02 Apr 2024	0.0019	0.0020	0.0019	0.0019	0.0019	779,234
01 Apr 2024	0.0018	0.0020	0.0016	0.0020	0.0020	665,223
28 Mar 2024	0.0015	0.0022	0.0014	0.0018	0.0018	4,234,539
27 Mar 2024	0.0012	0.0015	0.0012	0.0015	0.0015	5,719,700
26 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	72,746
25 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
22 Mar 2024	0.0011	0.0012	0.0011	0.0012	0.0012	232,788
21 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	760,000
20 Mar 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,239,321
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	243,500
18 Mar 2024	0.0013	0.0013	0.0010	0.0010	0.0010	19,000
15 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
14 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	11,888
12 Mar 2024	0.0012	0.0012	0.0010	0.0010	0.0010	780,000
11 Mar 2024	0.0014	0.0014	0.0009	0.0014	0.0014	2,361,300
08 Mar 2024	0.0013	0.0014	0.0013	0.0014	0.0014	1,729,642
07 Mar 2024	0.0010	0.0013	0.0010	0.0012	0.0012	3,905,902
06 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	28,554
05 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	14,000
04 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	90,176
01 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	40,000
29 Feb 2024	0.0008	0.0011	0.0008	0.0008	0.0008	364,549
28 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	9,200
27 Feb 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,020,000
26 Feb 2024	0.0007	0.0010	0.0007	0.0010	0.0010	256,801
23 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	5,000
22 Feb 2024	0.0010	0.0010	0.0009	0.0009	0.0009	79,200
21 Feb 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,167,014
20 Feb 2024	0.0009	0.0011	0.0008	0.0010	0.0010	2,086,230
16 Feb 2024	0.0010	0.0012	0.0009	0.0012	0.0012	1,627,500
15 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
14 Feb 2024	0.0011	0.0012	0.0009	0.0010	0.0010	2,125,311
13 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	36,000
12 Feb 2024	0.0010	0.0012	0.0010	0.0012	0.0012	80,000
09 Feb 2024	0.0013	0.0013	0.0010	0.0013	0.0013	592,967
08 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,146,500
07 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	25,750
06 Feb 2024	0.0013	0.0014	0.0013	0.0013	0.0013	171,100
05 Feb 2024	0.0013	0.0014	0.0013	0.0013	0.0013	461,900
02 Feb 2024	0.0012	0.0014	0.0012	0.0014	0.0014	60,000
01 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
31 Jan 2024	0.0013	0.0013	0.0011	0.0013	0.0013	137,110
30 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
29 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,085
26 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
25 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	28,010
24 Jan 2024	0.0012	0.0015	0.0012	0.0014	0.0014	107,667
23 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	601,200
22 Jan 2024	0.0014	0.0014	0.0013	0.0014	0.0014	77,307
19 Jan 2024	0.0014	0.0014	0.0013	0.0013	0.0013	50,000
18 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
17 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
16 Jan 2024	0.0014	0.0014	0.0013	0.0013	0.0013	451,500
12 Jan 2024	0.0016	0.0016	0.0015	0.0015	0.0015	629,375
11 Jan 2024	0.0013	0.0014	0.0013	0.0013	0.0013	474,285
10 Jan 2024	0.0015	0.0016	0.0014	0.0016	0.0016	1,610,000
09 Jan 2024	0.0018	0.0018	0.0016	0.0018	0.0018	3,811
08 Jan 2024	0.0018	0.0018	0.0016	0.0017	0.0017	312,583
05 Jan 2024	0.0017	0.0020	0.0015	0.0016	0.0016	4,407,155
04 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	5,000
03 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,999.20-83.90(-1.04%)

ASX 2007,727.60-84.20(-1.08%)

AUD/USD0.6631+0.0022(+0.33%)

OIL77.80+0.93(+1.21%)

GOLD2,335.20-2.00(-0.09%)

Bitcoin AUD103,752.37+1,876.00(+1.84%)

TGI Solar Power Group Inc. (TSPG)

ALL ORDS
7,999.20
-83.90(-1.04%)

ASX 200
7,727.60
-84.20(-1.08%)

AUD/USD
0.6631
+0.0022(+0.33%)

OIL
77.80
+0.93(+1.21%)

GOLD
2,335.20
-2.00(-0.09%)

Bitcoin AUD
103,752.37
+1,876.00(+1.84%)