Australia markets closed

Transamerica Small Cap Growth R4 (TSPFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.66+0.02 (+0.30%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20246.666.666.666.666.66-
27 June 20246.646.646.646.646.64-
26 June 20246.576.576.576.576.57-
25 June 20246.586.586.586.586.58-
24 June 20246.616.616.616.616.61-
21 June 20246.586.586.586.586.58-
20 June 20246.566.566.566.566.56-
18 June 20246.596.596.596.596.59-
17 June 20246.576.576.576.576.57-
14 June 20246.516.516.516.516.51-
13 June 20246.586.586.586.586.58-
12 June 20246.666.666.666.666.66-
11 June 20246.546.546.546.546.54-
10 June 20246.556.556.556.556.55-
07 June 20246.546.546.546.546.54-
06 June 20246.606.606.606.606.60-
05 June 20246.636.636.636.636.63-
04 June 20246.506.506.506.506.50-
03 June 20246.576.576.576.576.57-
31 May 20246.606.606.606.606.60-
30 May 20246.606.606.606.606.60-
29 May 20246.586.586.586.586.58-
28 May 20246.656.656.656.656.65-
24 May 20246.656.656.656.656.65-
23 May 20246.616.616.616.616.61-
22 May 20246.656.656.656.656.65-
21 May 20246.726.726.726.726.72-
20 May 20246.766.766.766.766.76-
17 May 20246.756.756.756.756.75-
16 May 20246.746.746.746.746.74-
15 May 20246.806.806.806.806.80-
14 May 20246.746.746.746.746.74-
13 May 20246.686.686.686.686.68-
10 May 20246.696.696.696.696.69-
09 May 20246.736.736.736.736.73-
08 May 20246.666.666.666.666.66-
07 May 20246.776.776.776.776.77-
06 May 20246.756.756.756.756.75-
03 May 20246.636.636.636.636.63-
02 May 20246.576.576.576.576.57-
01 May 20246.486.486.486.486.48-
30 Apr 20246.486.486.486.486.48-
29 Apr 20246.616.616.616.616.61-
26 Apr 20246.596.596.596.596.59-
25 Apr 20246.576.576.576.576.57-
24 Apr 20246.636.636.636.636.63-
23 Apr 20246.676.676.676.676.67-
22 Apr 20246.516.516.516.516.51-
19 Apr 20246.466.466.466.466.46-
18 Apr 20246.446.446.446.446.44-
17 Apr 20246.496.496.496.496.49-
16 Apr 20246.566.566.566.566.56-
15 Apr 20246.596.596.596.596.59-
12 Apr 20246.676.676.676.676.67-
11 Apr 20246.786.786.786.786.78-
10 Apr 20246.766.766.766.766.76-
09 Apr 20246.906.906.906.906.90-
08 Apr 20246.846.846.846.846.84-
05 Apr 20246.806.806.806.806.80-
04 Apr 20246.736.736.736.736.73-
03 Apr 20246.766.766.766.766.76-
02 Apr 20246.776.776.776.776.77-
01 Apr 20246.926.926.926.926.92-
28 Mar 20246.976.976.976.976.97-
27 Mar 20246.946.946.946.946.94-
26 Mar 20246.846.846.846.846.84-
25 Mar 20246.856.856.856.856.85-
22 Mar 20246.896.896.896.896.89-
21 Mar 20246.966.966.966.966.96-
20 Mar 20246.896.896.896.896.89-
19 Mar 20246.806.806.806.806.80-
18 Mar 20246.756.756.756.756.75-
15 Mar 20246.766.766.766.766.76-
14 Mar 20246.776.776.776.776.77-
13 Mar 20246.866.866.866.866.86-
12 Mar 20246.836.836.836.836.83-
11 Mar 20246.806.806.806.806.80-
08 Mar 20246.846.846.846.846.84-
07 Mar 20246.896.896.896.896.89-
06 Mar 20246.816.816.816.816.81-
05 Mar 20246.786.786.786.786.78-
04 Mar 20246.826.826.826.826.82-
01 Mar 20246.856.856.856.856.85-
29 Feb 20246.806.806.806.806.80-
28 Feb 20246.796.796.796.796.79-
27 Feb 20246.826.826.826.826.82-
26 Feb 20246.796.796.796.796.79-
23 Feb 20246.786.786.786.786.78-
22 Feb 20246.746.746.746.746.74-
21 Feb 20246.676.676.676.676.67-
20 Feb 20246.706.706.706.706.70-
16 Feb 20246.756.756.756.756.75-
15 Feb 20246.796.796.796.796.79-
14 Feb 20246.626.626.626.626.62-
13 Feb 20246.476.476.476.476.47-
12 Feb 20246.656.656.656.656.65-
09 Feb 20246.586.586.586.586.58-
08 Feb 20246.526.526.526.526.52-
07 Feb 20246.426.426.426.426.42-
06 Feb 20246.406.406.406.406.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...