Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00064000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.95 | 0.80 | 1.00 | +0.30 | +46.15% | 109 | 28 | 52.34% |
| TSN240517C00064000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.20 | +0.20 | +25.00% | 15 | 456 | 41.41% |
| TSN240524C00064000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.15 | 0.20 | 1.25 | +0.40 | +53.33% | 2 | 11 | 34.72% |
| TSN240531C00064000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.06 | 0.15 | 2.30 | 0.00 | - | - | 5 | 45.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00064000 | 2024-04-16 1:44PM EDT | 2024-05-10 | 2.92 | 1.10 | 5.10 | -3.08 | -51.33% | 1 | 4 | 56.10% |
© 2024 Yahoo. All rights reserved.