Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.30 | 1.20 | 1.35 | +0.30 | +30.00% | 2,066 | 131 | 53.81% |
| TSN240517C00063000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.25 | 1.35 | 1.50 | +0.20 | +19.05% | 31 | 38 | 41.46% |
| TSN240524C00063000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.60 | 0.60 | 2.60 | +0.60 | +60.00% | 3 | 21 | 52.54% |
| TSN240531C00063000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 1.34 | 0.55 | 2.70 | -0.09 | -6.29% | 2 | 26 | 46.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00063000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 3.10 | 2.30 | 4.50 | 0.00 | - | - | 8 | 61.33% |
© 2024 Yahoo. All rights reserved.