Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00059000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.76 | 3.10 | 3.80 | +0.80 | +27.03% | 25 | 61 | 62.21% |
| TSN240517C00059000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 3.00 | 1.70 | 4.00 | -0.10 | -3.23% | 1 | 35 | 47.51% |
| TSN240524C00059000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 3.49 | 3.00 | 4.40 | 0.00 | - | 2 | 4 | 46.34% |
| TSN240531C00059000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 3.50 | 2.65 | 6.00 | 0.00 | - | 1 | 34 | 65.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00059000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.75 | -0.17 | -20.73% | 187 | 40 | 58.01% |
| TSN240517P00059000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.80 | -0.28 | -28.00% | 9 | 143 | 42.82% |
| TSN240524P00059000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 1.20 | 0.40 | 1.80 | 0.00 | - | 15 | 134 | 54.49% |
© 2024 Yahoo. All rights reserved.