Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00057000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 4.80 | 5.00 | 5.40 | +1.83 | +61.62% | 21 | 30 | 50.98% |
| TSN240517C00057000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 4.60 | 3.30 | 5.60 | 0.00 | - | - | 10 | 50.39% |
| TSN240524C00057000 | 2024-04-15 9:55AM EDT | 2024-05-24 | 3.10 | 4.60 | 7.30 | 0.00 | - | 1 | 2 | 78.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.40 | -0.12 | -32.43% | 530 | 148 | 60.55% |
| TSN240517P00057000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.40 | -0.12 | -21.82% | 28 | 116 | 44.04% |
| TSN240524P00057000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.47 | 0.35 | 1.15 | -0.25 | -34.72% | 5 | 22 | 54.39% |
| TSN240607P00057000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.03 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 52.44% |
© 2024 Yahoo. All rights reserved.