Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00056000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 5.36 | 4.10 | 8.10 | +0.26 | +5.10% | 4 | 31 | 148.05% |
| TSN240524C00056000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 5.13 | 4.40 | 8.30 | 0.00 | - | 1 | 55 | 85.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00056000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 163 | 72 | 58.40% |
| TSN240517P00056000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 69 | 54 | 45.95% |
| TSN240524P00056000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.35 | 0.00 | - | 54 | 204 | 38.82% |
| TSN240531P00056000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 57.06% |
© 2024 Yahoo. All rights reserved.