Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00054000 | 2024-04-05 1:47PM EDT | 2024-05-24 | 6.17 | 6.20 | 10.50 | 0.00 | - | 8 | 8 | 103.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00054000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 337 | 19 | 61.72% |
| TSN240531P00054000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 0.85 | 0.15 | 0.25 | 0.00 | - | 10 | 16 | 37.99% |
© 2024 Yahoo. All rights reserved.