Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00053000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 8.07 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 103.86% |
| TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 7.20 | 11.30 | 0.00 | - | - | 4 | 89.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00053000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 164 | 5 | 63.67% |
| TSN240531P00053000 | 2024-04-30 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 38.97% |
© 2024 Yahoo. All rights reserved.