Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240510P00052000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 214 | 15 | 58.59% |
TSN240524P00052000 | 2024-04-12 2:57PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.54% |