Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 87 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 147 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.33 | 0.00 | - | 577 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 31 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 20 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 39 | 0 |
| 3.03 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
| 4.54 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.46 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 368 | 0 | 2026-01-16 | 6.96 | 0.00 | - | 367 | 0 |
© 2024 Yahoo. All rights reserved.