Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 132 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 43 | 0 |
| 2.53 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 26 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 40 | 0 |
| 4.43 | 0.00 | - | 75 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 5 |
| 6.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.