Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 295 |
| 16.40 | 0.00 | - | - | 10 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 1 | 37 |
| 21.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 29 |
| 22.27 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 211 |
| 20.30 | 0.00 | - | 1 | 145 | 2025-01-17 | 0.25 | 0.00 | - | 7 | 607 |
| 21.82 | +0.07 | +0.32% | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 21.67 | -0.58 | -2.61% | 5 | 9 | 2026-01-16 | 1.15 | 0.00 | - | 20 | 39 |
© 2024 Yahoo. All rights reserved.