Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00090000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 73.63% |
| TSN250117C00090000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.35 | 0.00 | - | 27 | 355 | 38.48% |
| TSN250620C00090000 | 2024-05-20 10:25AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 46.28% |
| TSN260116C00090000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 1.10 | 0.20 | 1.90 | 0.00 | - | 1 | 1 | 35.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117P00090000 | 2024-03-06 11:16AM EDT | 2025-01-17 | 36.40 | 29.10 | 32.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116P00090000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 34.66 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 38.44% |
© 2024 Yahoo. All rights reserved.