Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240920C00090000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 73.41% |
TSN250117C00090000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.35 | 0.00 | - | 27 | 355 | 36.82% |
TSN250620C00090000 | 2024-05-20 10:25AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 44.07% |
TSN260116C00090000 | 2024-06-20 2:12PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 25.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN250117P00090000 | 2024-03-06 11:16AM EDT | 2025-01-17 | 36.40 | 29.10 | 32.10 | 0.00 | - | 1 | 0 | 0.00% |
TSN260116P00090000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 34.66 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 35.41% |