Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00085000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 284 | 176.17% |
| TSN240920C00085000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TSN241220C00085000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 42.24% |
| TSN250117C00085000 | 2024-05-21 2:48PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 25 | 78 | 40.85% |
| TSN250620C00085000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 1.15 | 0.40 | 0.55 | 0.00 | - | - | 10 | 29.54% |
| TSN260116C00085000 | 2024-06-05 12:10PM EDT | 2026-01-16 | 0.90 | 0.20 | 1.10 | 0.00 | - | 1 | 75 | 27.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00085000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 28.22 | 29.10 | 33.00 | 0.00 | - | 4 | 0 | 139.06% |
| TSN240719P00085000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 29.50 | 29.10 | 32.70 | 0.00 | - | 1 | 1 | 130.13% |
| TSN250117P00085000 | 2024-03-12 2:13PM EDT | 2025-01-17 | 29.50 | 23.70 | 27.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116P00085000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 29.69 | 28.50 | 33.50 | 0.00 | - | 1 | 3 | 35.84% |
© 2024 Yahoo. All rights reserved.