Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240920C00080000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 29 | 52.20% |
TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 39.65% |
TSN241220C00080000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 0.21 | 0.05 | 0.85 | 0.00 | - | 2 | 10 | 39.26% |
TSN250117C00080000 | 2024-06-24 11:16AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 7 | 714 | 28.57% |
TSN250620C00080000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 25.17% |
TSN260116C00080000 | 2024-06-24 12:55PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.30 | 0.00 | - | 6 | 2,032 | 24.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00080000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 23.83 | 21.50 | 25.40 | 0.00 | - | 4 | 4 | 137.06% |
TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
TSN260116P00080000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 19.57 | 21.60 | 26.50 | 0.00 | - | 2 | 0 | 32.29% |