Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00070000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 358 | 116.41% |
| TSN240719C00070000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,609 | 79.44% |
| TSN240816C00070000 | 2024-06-06 3:11PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 14 | 47.17% |
| TSN240920C00070000 | 2024-06-12 2:05PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 680 | 32.03% |
| TSN241018C00070000 | 2024-06-10 12:14PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 37 | 26.95% |
| TSN241220C00070000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 88 | 24.81% |
| TSN250117C00070000 | 2024-06-13 11:57AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 1,110 | 23.90% |
| TSN250620C00070000 | 2024-06-06 12:03PM EDT | 2025-06-20 | 1.60 | 0.90 | 1.10 | 0.00 | - | 1 | 124 | 24.27% |
| TSN260116C00070000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 2.37 | 1.65 | 2.20 | 0.00 | - | 3 | 76 | 24.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 10.70 | 12.10 | 16.40 | 0.00 | - | 11 | 0 | 140.82% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 0.00% |
| TSN240920P00070000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 13.21 | 14.50 | 18.30 | 0.00 | - | 3 | 0 | 61.82% |
| TSN241018P00070000 | 2024-06-04 3:28PM EDT | 2024-10-18 | 13.32 | 14.40 | 17.80 | 0.00 | - | 2 | 4 | 49.37% |
| TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 11.40 | 15.60 | 0.00 | - | 1 | 81 | 0.00% |
| TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 11.40 | 13.70 | 0.00 | - | 1 | 55 | 0.00% |
| TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 11.70 | 16.30 | 0.00 | - | 4 | 2 | 13.43% |
© 2024 Yahoo. All rights reserved.