Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241018C00062500 | 2024-09-27 2:32PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 205 | 711 | 22.22% |
| TSN241115C00062500 | 2024-09-27 2:05PM EDT | 2024-11-15 | 1.32 | 1.25 | 1.40 | +0.22 | +20.00% | 12 | 700 | 28.71% |
| TSN241220C00062500 | 2024-09-27 11:49AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.70 | +0.20 | +14.29% | 10 | 517 | 24.73% |
| TSN250117C00062500 | 2024-09-27 3:16PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.80 | +0.25 | +13.51% | 258 | 2,205 | 30.04% |
| TSN250417C00062500 | 2024-09-26 12:15PM EDT | 2025-04-17 | 2.70 | 2.95 | 3.20 | 0.00 | - | 94 | 116 | 24.66% |
| TSN250620C00062500 | 2024-09-23 10:05AM EDT | 2025-06-20 | 3.82 | 3.60 | 4.10 | 0.00 | - | 6 | 466 | 25.95% |
| TSN260116C00062500 | 2024-09-20 3:35PM EDT | 2026-01-16 | 5.25 | 5.20 | 5.50 | 0.00 | - | 1 | 123 | 24.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241018P00062500 | 2024-09-25 2:35PM EDT | 2024-10-18 | 4.56 | 2.90 | 3.10 | 0.00 | - | 4 | 630 | 20.70% |
| TSN241115P00062500 | 2024-09-26 2:43PM EDT | 2024-11-15 | 4.18 | 3.70 | 3.90 | 0.00 | - | 8 | 51 | 24.85% |
| TSN241220P00062500 | 2024-09-25 11:43AM EDT | 2024-12-20 | 4.90 | 4.20 | 4.40 | 0.00 | - | 9 | 214 | 23.73% |
| TSN250117P00062500 | 2024-09-20 1:16PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.60 | 0.00 | - | 2 | 1,019 | 22.14% |
| TSN250417P00062500 | 2024-09-19 10:33AM EDT | 2025-04-17 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 14 | 22.33% |
| TSN250620P00062500 | 2024-09-26 2:50PM EDT | 2025-06-20 | 6.30 | 5.90 | 6.20 | 0.00 | - | 1 | 188 | 22.45% |
| TSN260116P00062500 | 2024-09-26 3:51PM EDT | 2026-01-16 | 7.60 | 7.30 | 7.70 | 0.00 | - | 2 | 1,092 | 22.33% |
© 2024 Yahoo. All rights reserved.