Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00062500 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,597 | 53.91% |
| TSN240719C00062500 | 2024-06-12 11:22AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 706 | 35.35% |
| TSN240816C00062500 | 2024-06-10 9:59AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 37 | 27.44% |
| TSN240920C00062500 | 2024-06-14 3:33PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 7 | 349 | 23.76% |
| TSN241018C00062500 | 2024-06-14 1:45PM EDT | 2024-10-18 | 0.46 | 0.40 | 0.55 | -0.39 | -45.88% | 10 | 125 | 23.05% |
| TSN241220C00062500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 0.77 | 0.95 | 1.15 | -0.78 | -50.32% | 2 | 222 | 24.48% |
| TSN250117C00062500 | 2024-06-14 9:44AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.20 | -0.24 | -17.52% | 3 | 541 | 23.23% |
| TSN250620C00062500 | 2024-05-22 12:31PM EDT | 2025-06-20 | 5.70 | 2.25 | 3.40 | 0.00 | - | 236 | 152 | 29.37% |
| TSN260116C00062500 | 2024-06-12 11:46AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.80 | 0.00 | - | 1 | 117 | 25.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00062500 | 2024-06-12 3:59PM EDT | 2024-06-21 | 7.76 | 7.00 | 10.10 | 0.00 | - | 5 | 0 | 52.34% |
| TSN240719P00062500 | 2024-06-13 2:20PM EDT | 2024-07-19 | 8.60 | 6.80 | 10.50 | 0.00 | - | 91 | 1 | 72.90% |
| TSN240920P00062500 | 2024-05-29 12:33PM EDT | 2024-09-20 | 6.00 | 8.40 | 8.90 | 0.00 | - | 10 | 66 | 23.24% |
| TSN241018P00062500 | 2024-05-13 12:44PM EDT | 2024-10-18 | 4.70 | 7.80 | 8.10 | 0.00 | - | 1 | 100 | 0.00% |
| TSN241220P00062500 | 2024-06-14 2:58PM EDT | 2024-12-20 | 8.94 | 7.80 | 9.30 | +3.54 | +65.56% | 4 | 42 | 21.07% |
| TSN250117P00062500 | 2024-06-03 2:59PM EDT | 2025-01-17 | 6.85 | 8.20 | 10.60 | 0.00 | - | 1 | 741 | 29.64% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSN260116P00062500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 7.60 | 10.40 | 11.70 | 0.00 | - | 1 | 260 | 22.59% |
© 2024 Yahoo. All rights reserved.