Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00061000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 311 | 120.41% |
| TSN240628C00061000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 81.79% |
| TSN240705C00061000 | 2024-06-10 10:25AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 59.96% |
| TSN240712C00061000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.35 | 0.00 | 2.15 | 0.00 | - | 56 | 56 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00061000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 2.20 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 124.81% |
© 2024 Yahoo. All rights reserved.