Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00058000 | 2024-06-11 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 279 | 39.65% |
| TSN240628C00058000 | 2024-06-13 3:26PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 26.95% |
| TSN240705C00058000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 41 | 24.02% |
| TSN240712C00058000 | 2024-06-12 3:42PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 34 | 22.46% |
| TSN240726C00058000 | 2024-06-13 2:44PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.35 | +0.04 | +19.05% | 2 | 11 | 21.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00058000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.20 | -0.10 | -2.33% | 40 | 43 | 45.51% |
| TSN240628P00058000 | 2024-06-03 12:52PM EDT | 2024-06-28 | 2.05 | 2.70 | 5.70 | 0.00 | - | 6 | 11 | 78.42% |
| TSN240705P00058000 | 2024-06-12 3:29PM EDT | 2024-07-05 | 4.36 | 2.50 | 6.00 | 0.00 | - | 1 | 0 | 69.63% |
| TSN240712P00058000 | 2024-06-12 3:29PM EDT | 2024-07-12 | 4.35 | 2.60 | 6.10 | 0.00 | - | - | 1 | 61.77% |
© 2024 Yahoo. All rights reserved.