Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00057500 | 2024-06-13 1:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 22 | 1,293 | 35.94% |
| TSN240719C00057500 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 19 | 2,589 | 20.90% |
| TSN240816C00057500 | 2024-06-14 10:36AM EDT | 2024-08-16 | 1.02 | 0.90 | 1.05 | +0.07 | +7.37% | 12 | 196 | 26.37% |
| TSN240920C00057500 | 2024-06-13 11:16AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.30 | 0.00 | - | 9 | 114 | 23.63% |
| TSN241018C00057500 | 2024-06-14 10:24AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -0.25 | -14.29% | 2 | 78 | 23.43% |
| TSN241220C00057500 | 2024-06-13 1:50PM EDT | 2024-12-20 | 2.38 | 2.25 | 2.45 | +0.03 | +1.28% | 2 | 265 | 24.90% |
| TSN250117C00057500 | 2024-06-13 12:43PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.60 | 0.00 | - | 10 | 1,074 | 24.16% |
| TSN250620C00057500 | 2024-06-03 3:44PM EDT | 2025-06-20 | 5.76 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 25.49% |
| TSN260116C00057500 | 2024-06-11 10:05AM EDT | 2026-01-16 | 6.22 | 5.00 | 5.60 | 0.00 | - | 1 | 24 | 25.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00057500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 3.50 | 3.40 | 5.70 | -0.50 | -12.50% | 100 | 866 | 83.59% |
| TSN240719P00057500 | 2024-06-13 1:20PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 42 | 513 | 17.48% |
| TSN240816P00057500 | 2024-06-10 10:21AM EDT | 2024-08-16 | 3.20 | 3.90 | 4.90 | 0.00 | - | 2 | 36 | 30.45% |
| TSN240920P00057500 | 2024-06-13 3:48PM EDT | 2024-09-20 | 4.50 | 2.60 | 5.80 | 0.00 | - | 2 | 129 | 33.00% |
| TSN241018P00057500 | 2024-06-10 11:26AM EDT | 2024-10-18 | 4.50 | 4.50 | 5.40 | +0.70 | +18.42% | 3 | 206 | 25.73% |
| TSN241220P00057500 | 2024-06-13 11:43AM EDT | 2024-12-20 | 4.80 | 5.20 | 5.50 | 0.00 | - | 40 | 1,077 | 21.67% |
| TSN250117P00057500 | 2024-06-14 11:52AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.80 | -0.10 | -1.85% | 1 | 1,605 | 22.12% |
| TSN250620P00057500 | 2024-05-20 1:18PM EDT | 2025-06-20 | 4.20 | 6.30 | 6.70 | 0.00 | - | 2 | 5 | 21.18% |
| TSN260116P00057500 | 2024-06-04 10:10AM EDT | 2026-01-16 | 6.50 | 7.30 | 7.80 | 0.00 | - | 1 | 30 | 21.02% |
© 2024 Yahoo. All rights reserved.