Australia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.50+0.06 (+0.11%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240719C000575002024-06-27 3:36PM EDT2024-07-190.510.550.650.00-162,68019.29%
TSN240816C000575002024-06-28 10:16AM EDT2024-08-161.781.751.85+0.03+1.71%125227.52%
TSN240920C000575002024-06-28 10:39AM EDT2024-09-202.152.102.15-0.23-9.66%112123.88%
TSN241018C000575002024-06-27 3:19PM EDT2024-10-182.452.402.550.00-218423.91%
TSN241220C000575002024-06-24 2:20PM EDT2024-12-203.503.403.60-0.70-16.67%431425.87%
TSN250117C000575002024-06-27 3:39PM EDT2025-01-173.503.603.800.00-11,22025.21%
TSN250620C000575002024-06-27 3:39PM EDT2025-06-205.055.205.500.00-13826.65%
TSN260116C000575002024-06-11 10:05AM EDT2026-01-166.226.107.000.00-12426.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240719P000575002024-06-27 12:16PM EDT2024-07-191.401.301.450.00-1152315.38%
TSN240816P000575002024-06-27 3:52PM EDT2024-08-162.372.302.40-0.08-3.27%84422.07%
TSN240920P000575002024-06-25 3:48PM EDT2024-09-202.392.752.850.00-317921.12%
TSN241018P000575002024-06-18 11:18AM EDT2024-10-183.802.953.100.00-2617920.33%
TSN241220P000575002024-06-26 1:48PM EDT2024-12-203.703.704.100.00-81,07622.69%
TSN250117P000575002024-06-26 9:45AM EDT2025-01-174.003.904.100.00-21,62021.08%
TSN250620P000575002024-06-25 9:43AM EDT2025-06-204.905.105.500.00-182022.19%
TSN260116P000575002024-06-24 10:10AM EDT2026-01-166.006.006.900.00-13022.61%