Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00057500 | 2024-06-27 3:36PM EDT | 2024-07-19 | 0.51 | 0.55 | 0.65 | 0.00 | - | 16 | 2,680 | 19.29% |
| TSN240816C00057500 | 2024-06-28 10:16AM EDT | 2024-08-16 | 1.78 | 1.75 | 1.85 | +0.03 | +1.71% | 1 | 252 | 27.52% |
| TSN240920C00057500 | 2024-06-28 10:39AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.15 | -0.23 | -9.66% | 1 | 121 | 23.88% |
| TSN241018C00057500 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.45 | 2.40 | 2.55 | 0.00 | - | 2 | 184 | 23.91% |
| TSN241220C00057500 | 2024-06-24 2:20PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | -0.70 | -16.67% | 4 | 314 | 25.87% |
| TSN250117C00057500 | 2024-06-27 3:39PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 1,220 | 25.21% |
| TSN250620C00057500 | 2024-06-27 3:39PM EDT | 2025-06-20 | 5.05 | 5.20 | 5.50 | 0.00 | - | 1 | 38 | 26.65% |
| TSN260116C00057500 | 2024-06-11 10:05AM EDT | 2026-01-16 | 6.22 | 6.10 | 7.00 | 0.00 | - | 1 | 24 | 26.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00057500 | 2024-06-27 12:16PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | 0.00 | - | 11 | 523 | 15.38% |
| TSN240816P00057500 | 2024-06-27 3:52PM EDT | 2024-08-16 | 2.37 | 2.30 | 2.40 | -0.08 | -3.27% | 8 | 44 | 22.07% |
| TSN240920P00057500 | 2024-06-25 3:48PM EDT | 2024-09-20 | 2.39 | 2.75 | 2.85 | 0.00 | - | 3 | 179 | 21.12% |
| TSN241018P00057500 | 2024-06-18 11:18AM EDT | 2024-10-18 | 3.80 | 2.95 | 3.10 | 0.00 | - | 26 | 179 | 20.33% |
| TSN241220P00057500 | 2024-06-26 1:48PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 8 | 1,076 | 22.69% |
| TSN250117P00057500 | 2024-06-26 9:45AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | 2 | 1,620 | 21.08% |
| TSN250620P00057500 | 2024-06-25 9:43AM EDT | 2025-06-20 | 4.90 | 5.10 | 5.50 | 0.00 | - | 18 | 20 | 22.19% |
| TSN260116P00057500 | 2024-06-24 10:10AM EDT | 2026-01-16 | 6.00 | 6.00 | 6.90 | 0.00 | - | 1 | 30 | 22.61% |
© 2024 Yahoo. All rights reserved.