Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00047500 | 2024-06-21 2:06PM EDT | 2024-07-19 | 9.00 | 8.00 | 10.90 | 0.00 | - | 1 | 726 | 60.45% |
| TSN240920C00047500 | 2024-06-05 1:36PM EDT | 2024-09-20 | 9.70 | 9.60 | 9.90 | 0.00 | - | 165 | 733 | 38.53% |
| TSN241018C00047500 | 2024-06-24 11:53AM EDT | 2024-10-18 | 10.73 | 9.60 | 10.00 | 0.00 | - | 2 | 4 | 34.74% |
| TSN241220C00047500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 7.92 | 9.90 | 11.70 | 0.00 | - | 3 | 3 | 43.26% |
| TSN250117C00047500 | 2024-06-17 10:29AM EDT | 2025-01-17 | 8.90 | 10.20 | 10.90 | 0.00 | - | 5 | 203 | 33.81% |
| TSN250620C00047500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 13.80 | 9.10 | 11.80 | 0.00 | - | - | 10 | 30.91% |
| TSN260116C00047500 | 2024-05-14 3:28PM EDT | 2026-01-16 | 16.03 | 10.20 | 10.60 | 0.00 | - | 1 | 5 | 18.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00047500 | 2024-05-08 3:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 124 | 45.51% |
| TSN240816P00047500 | 2024-06-21 12:11PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 25 | 42 | 33.99% |
| TSN240920P00047500 | 2024-06-27 3:52PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 8 | 664 | 28.47% |
| TSN241018P00047500 | 2024-06-27 3:53PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.40 | 0.00 | - | 2 | 167 | 25.64% |
| TSN241220P00047500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 1.17 | 0.65 | 0.80 | 0.00 | - | 2 | 37 | 25.59% |
| TSN250117P00047500 | 2024-06-18 1:19PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 525 | 24.78% |
| TSN250620P00047500 | 2024-06-25 9:30AM EDT | 2025-06-20 | 1.55 | 1.60 | 1.85 | 0.00 | - | 1 | 8 | 25.17% |
| TSN260116P00047500 | 2024-06-06 11:11AM EDT | 2026-01-16 | 2.75 | 2.45 | 2.70 | 0.00 | - | 9 | 176 | 24.05% |
© 2024 Yahoo. All rights reserved.