Australia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.49+0.05 (+0.09%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240719C000475002024-06-21 2:06PM EDT2024-07-199.008.0010.900.00-172660.45%
TSN240920C000475002024-06-05 1:36PM EDT2024-09-209.709.609.900.00-16573338.53%
TSN241018C000475002024-06-24 11:53AM EDT2024-10-1810.739.6010.000.00-2434.74%
TSN241220C000475002024-06-14 3:49PM EDT2024-12-207.929.9011.700.00-3343.26%
TSN250117C000475002024-06-17 10:29AM EDT2025-01-178.9010.2010.900.00-520333.81%
TSN250620C000475002024-05-07 10:12AM EDT2025-06-2013.809.1011.800.00--1030.91%
TSN260116C000475002024-05-14 3:28PM EDT2026-01-1616.0310.2010.600.00-1518.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240719P000475002024-05-08 3:34PM EDT2024-07-190.150.050.150.00-312445.51%
TSN240816P000475002024-06-21 12:11PM EDT2024-08-160.220.150.250.00-254233.99%
TSN240920P000475002024-06-27 3:52PM EDT2024-09-200.290.250.350.00-866428.47%
TSN241018P000475002024-06-27 3:53PM EDT2024-10-180.340.300.400.00-216725.64%
TSN241220P000475002024-06-14 3:49PM EDT2024-12-201.170.650.800.00-23725.59%
TSN250117P000475002024-06-18 1:19PM EDT2025-01-171.050.800.900.00-152524.78%
TSN250620P000475002024-06-25 9:30AM EDT2025-06-201.551.601.850.00-1825.17%
TSN260116P000475002024-06-06 11:11AM EDT2026-01-162.752.452.700.00-917624.05%