Australia markets open in 7 hours 13 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.11 (+0.20%)
At close: 04:00PM EDT
53.96 -0.01 (-0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000425002024-05-30 3:20PM EDT2024-06-2114.7011.4013.500.00-1,44620188.48%
TSN240719C000425002024-04-17 1:11PM EDT2024-07-1916.0016.5018.100.00-469183.57%
TSN240920C000425002024-05-23 1:24PM EDT2024-09-2018.3011.8014.100.00--254.64%
TSN250117C000425002024-04-15 12:46PM EDT2025-01-1716.7516.9020.000.00-44481.69%
TSN250620C000425002024-05-10 1:40PM EDT2025-06-2018.6014.5015.500.00--944.81%
TSN260116C000425002024-05-20 3:29PM EDT2026-01-1619.9511.9015.600.00-16236.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000425002024-06-13 12:46PM EDT2024-06-210.360.000.75+0.32+800.00%21,459141.02%
TSN240719P000425002024-05-17 12:00PM EDT2024-07-190.050.000.150.00-710147.95%
TSN240816P000425002024-06-11 10:24AM EDT2024-08-160.110.050.300.00--141.46%
TSN240920P000425002024-06-11 10:25AM EDT2024-09-200.160.150.250.00-17831.74%
TSN241018P000425002024-06-11 10:24AM EDT2024-10-180.170.200.300.00-18729.20%
TSN241220P000425002024-06-14 11:01AM EDT2024-12-200.400.400.500.00-33227.25%
TSN250117P000425002024-06-12 2:11PM EDT2025-01-170.500.450.600.00-3060026.81%
TSN250620P000425002024-06-13 3:21PM EDT2025-06-201.131.051.300.00-3426.61%
TSN260116P000425002024-05-24 9:38AM EDT2026-01-161.401.702.000.00-2625.35%