Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00040000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 18.17 | 12.00 | 16.00 | 0.00 | - | 8 | 28 | 105.47% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 168.60% |
| TSN241018C00040000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 21.00 | 14.20 | 16.60 | 0.00 | - | 10 | 0 | 55.30% |
| TSN241220C00040000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 19.00 | 12.80 | 16.70 | 0.00 | - | 5 | 4 | 58.89% |
| TSN250117C00040000 | 2024-06-13 12:23PM EDT | 2025-01-17 | 15.10 | 14.50 | 15.70 | 0.00 | - | 10 | 145 | 45.24% |
| TSN250620C00040000 | 2024-05-24 9:46AM EDT | 2025-06-20 | 21.82 | 13.40 | 17.10 | 0.00 | - | 2 | 5 | 44.74% |
| TSN260116C00040000 | 2024-06-13 1:13PM EDT | 2026-01-16 | 15.99 | 15.10 | 17.80 | 0.00 | - | 11 | 18 | 39.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00040000 | 2024-06-07 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 103.13% |
| TSN240719P00040000 | 2024-06-12 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 148 | 96.63% |
| TSN240920P00040000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.11 | 0.05 | 1.25 | 0.00 | - | 1 | 31 | 59.81% |
| TSN241018P00040000 | 2024-06-11 10:24AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 29 | 36.23% |
| TSN241220P00040000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 211 | 29.54% |
| TSN250117P00040000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.45 | 0.00 | - | 2 | 619 | 29.37% |
| TSN250620P00040000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 0.60 | 0.70 | 0.90 | 0.00 | - | - | 200 | 27.42% |
| TSN260116P00040000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 40 | 26.48% |
© 2024 Yahoo. All rights reserved.