Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00037500 | 2024-05-30 2:07PM EDT | 2024-06-21 | 20.30 | 15.50 | 16.90 | 0.00 | - | 35 | 0 | 203.32% |
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 20.90 | 24.80 | 0.00 | - | - | 1 | 241.11% |
| TSN250117C00037500 | 2024-05-06 9:42AM EDT | 2025-01-17 | 19.80 | 17.60 | 20.80 | 0.00 | - | 4 | 40 | 62.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00037500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 606 | 143.75% |
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| TSN240816P00037500 | 2024-06-13 10:10AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.32% |
| TSN240920P00037500 | 2024-06-11 10:24AM EDT | 2024-09-20 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 9 | 66.89% |
| TSN241018P00037500 | 2024-05-29 11:59AM EDT | 2024-10-18 | 0.12 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 58.94% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 39.58% |
| TSN250117P00037500 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 12.50% |
| TSN250620P00037500 | 2024-06-13 3:21PM EDT | 2025-06-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 10 | 28.22% |
| TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 29.26% |
© 2024 Yahoo. All rights reserved.