Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00035000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 22.90 | 18.80 | 20.40 | 0.00 | - | 45 | 2 | 257.42% |
| TSN240719C00035000 | 2024-03-14 10:28AM EDT | 2024-07-19 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 218.70% |
| TSN240920C00035000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 19.06 | 23.30 | 26.00 | 0.00 | - | 10 | 10 | 148.12% |
| TSN250117C00035000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 22.89 | 17.60 | 21.00 | 0.00 | - | 1 | 102 | 62.15% |
| TSN260116C00035000 | 2024-03-26 2:06PM EDT | 2026-01-16 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 71.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00035000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 532 | 167.19% |
| TSN240719P00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| TSN240920P00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TSN241220P00035000 | 2024-03-19 1:51PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 42.24% |
| TSN250117P00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 646 | 34.57% |
| TSN250620P00035000 | 2024-05-08 2:23PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.95 | 0.00 | - | - | 2 | 46.79% |
| TSN260116P00035000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 0.70 | 0.30 | 0.95 | 0.00 | - | 10 | 241 | 29.38% |
© 2024 Yahoo. All rights reserved.