Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628C00035000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 20.54 | 20.40 | 23.40 | 0.00 | - | - | 1 | 666.41% |
| TSN240705C00035000 | 2024-06-17 1:32PM EDT | 2024-07-05 | 20.22 | 19.60 | 23.50 | 0.00 | - | - | 1 | 194.14% |
| TSN240719C00035000 | 2024-03-14 10:28AM EDT | 2024-07-19 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 206.20% |
| TSN240920C00035000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 19.06 | 23.30 | 26.00 | 0.00 | - | 10 | 10 | 127.61% |
| TSN250117C00035000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 22.89 | 20.30 | 23.70 | 0.00 | - | 1 | 102 | 71.85% |
| TSN260116C00035000 | 2024-03-26 2:06PM EDT | 2026-01-16 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 61.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| TSN240920P00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TSN241220P00035000 | 2024-03-19 1:51PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 46.63% |
| TSN250117P00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 646 | 38.18% |
| TSN250620P00035000 | 2024-05-08 2:23PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.95 | 0.00 | - | - | 2 | 50.11% |
| TSN260116P00035000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 241 | 30.04% |
© 2024 Yahoo. All rights reserved.