Australia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.29-0.15 (-0.27%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240628C000350002024-06-17 1:31PM EDT2024-06-2820.5420.4023.400.00--1666.41%
TSN240705C000350002024-06-17 1:32PM EDT2024-07-0520.2219.6023.500.00--1194.14%
TSN240719C000350002024-03-14 10:28AM EDT2024-07-1921.7021.3025.400.00-106206.20%
TSN240920C000350002024-03-07 3:03PM EDT2024-09-2019.0623.3026.000.00-1010127.61%
TSN250117C000350002024-05-31 11:42AM EDT2025-01-1722.8920.3023.700.00-110271.85%
TSN260116C000350002024-03-26 2:06PM EDT2026-01-1624.1025.7027.500.00-5661.26%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240719P000350002024-03-19 9:30AM EDT2024-07-190.100.000.000.00-43050.00%
TSN240920P000350002024-04-15 9:30AM EDT2024-09-200.100.000.000.00-11525.00%
TSN241220P000350002024-03-19 1:51PM EDT2024-12-200.310.000.450.00-2246.63%
TSN250117P000350002024-05-20 9:30AM EDT2025-01-170.150.100.250.00-264638.18%
TSN250620P000350002024-05-08 2:23PM EDT2025-06-200.380.001.950.00--250.11%
TSN260116P000350002024-06-21 9:30AM EDT2026-01-160.750.000.800.00-124130.04%