Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00032500 | 2024-03-27 2:27PM EDT | 2024-06-21 | 26.40 | 26.60 | 30.50 | 0.00 | - | 1 | 5 | 743.36% |
| TSN250117C00032500 | 2024-05-20 2:05PM EDT | 2025-01-17 | 27.70 | 21.50 | 22.30 | 0.00 | - | 4 | 380 | 52.39% |
| TSN260116C00032500 | 2024-05-08 9:44AM EDT | 2026-01-16 | 27.44 | 22.00 | 27.00 | 0.00 | - | 1 | 27 | 66.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00032500 | 2024-04-04 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 501 | 192.19% |
| TSN240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 74.02% |
| TSN241220P00032500 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 51.61% |
| TSN250117P00032500 | 2024-06-12 2:11PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 550 | 41.07% |
| TSN260116P00032500 | 2024-06-12 2:20PM EDT | 2026-01-16 | 0.58 | 0.45 | 0.70 | 0.00 | - | 1 | 43 | 30.57% |
© 2024 Yahoo. All rights reserved.