Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117C00030000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 27.36 | 24.70 | 28.80 | 0.00 | - | 7 | 182 | 86.13% |
| TSN260116C00030000 | 2024-06-18 2:45PM EDT | 2026-01-16 | 25.60 | 24.50 | 29.50 | 0.00 | - | 4 | 57 | 57.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 121.88% |
| TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 64.84% |
| TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 81.54% |
| TSN241220P00030000 | 2024-05-10 1:18PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 50.59% |
| TSN250117P00030000 | 2024-06-28 9:54AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.00 | 0.00 | - | 18 | 530 | 25.00% |
| TSN260116P00030000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 170 | 232 | 54.10% |
© 2024 Yahoo. All rights reserved.