Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00025000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 29.83 | 29.60 | 33.60 | 0.00 | - | 1 | 2 | 190.63% |
| TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 33.40 | 36.10 | 0.00 | - | 1 | 117 | 124.27% |
| TSN260116C00025000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 29.90 | 29.50 | 34.00 | 0.00 | - | 20 | 63 | 67.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 178.13% |
| TSN250117P00025000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 290 | 50.20% |
| TSN260116P00025000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 0.20 | 0.00 | 2.50 | 0.00 | - | 6 | 399 | 52.83% |
© 2024 Yahoo. All rights reserved.