Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 1 |
| 8.53 | 0.00 | - | - | 2 | 50.00 | 0.03 | -0.07 | -70.00% | 4 | 5 |
| - | - | - | - | - | 51.00 | 0.05 | -0.22 | -81.48% | 11 | 3 |
| - | - | - | - | - | 52.00 | 0.05 | -0.05 | -50.00% | 214 | 15 |
| - | - | - | - | - | 53.00 | 0.05 | -0.10 | -66.67% | 164 | 5 |
| - | - | - | - | - | 54.00 | 0.10 | -0.02 | -16.67% | 337 | 19 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 682 | 52 |
| 5.36 | +0.26 | +5.10% | 4 | 31 | 56.00 | 0.16 | -0.09 | -36.00% | 163 | 72 |
| 4.80 | +1.83 | +61.62% | 21 | 30 | 57.00 | 0.25 | -0.12 | -32.43% | 530 | 148 |
| 3.96 | +0.26 | +7.03% | 1 | 10 | 58.00 | 0.45 | -0.12 | -21.05% | 304 | 25 |
| 3.76 | +0.80 | +27.03% | 25 | 61 | 59.00 | 0.65 | -0.17 | -20.73% | 187 | 40 |
| 2.96 | +0.76 | +34.55% | 36 | 80 | 60.00 | 0.93 | -0.29 | -23.77% | 1,729 | 61 |
| 2.30 | +0.50 | +27.78% | 131 | 162 | 61.00 | 1.26 | -0.49 | -28.00% | 846 | 114 |
| 1.80 | +0.50 | +38.46% | 238 | 160 | 62.00 | 1.75 | -0.55 | -23.91% | 135 | 95 |
| 1.30 | +0.30 | +30.00% | 2,066 | 131 | 63.00 | - | - | - | - | - |
| 0.95 | +0.30 | +46.15% | 109 | 28 | 64.00 | 2.92 | -3.08 | -51.33% | 1 | 4 |
| 0.57 | +0.12 | +26.67% | 2,132 | 100 | 65.00 | - | - | - | - | - |
| 0.41 | +0.09 | +28.13% | 613 | 37 | 66.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 483 | 19 | 67.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 123 | 9 | 68.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 67 | 4 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.