Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.90 | 0.00 | - | 20 | 63 | 25.00 | 0.20 | -0.05 | -20.00% | 6 | 368 |
31.40 | 0.00 | - | 1 | 5 | 27.50 | 0.30 | 0.00 | - | 5 | 9 |
30.90 | 0.00 | - | 2 | 53 | 30.00 | 0.81 | 0.00 | - | 2 | 234 |
27.44 | 0.00 | - | 1 | 27 | 32.50 | 0.58 | 0.00 | - | 1 | 43 |
24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.70 | 0.00 | - | 10 | 241 |
- | - | - | - | - | 37.50 | 1.82 | 0.00 | - | 1 | 1 |
15.99 | 0.00 | - | 11 | 18 | 40.00 | 1.40 | 0.00 | - | 1 | 40 |
19.95 | 0.00 | - | 1 | 62 | 42.50 | 1.40 | 0.00 | - | 2 | 6 |
11.90 | 0.00 | - | 13 | 23 | 45.00 | 2.22 | 0.00 | - | 1 | 22 |
16.03 | 0.00 | - | 1 | 5 | 47.50 | 2.75 | 0.00 | - | 9 | 176 |
8.89 | -1.61 | -15.33% | 200 | 654 | 50.00 | 4.00 | 0.00 | - | 10 | 132 |
8.20 | 0.00 | - | 2 | 223 | 52.50 | 4.40 | 0.00 | - | 1 | 127 |
6.90 | 0.00 | - | 1 | 19 | 55.00 | 5.90 | 0.00 | - | 2 | 79 |
6.22 | 0.00 | - | 1 | 24 | 57.50 | 6.50 | 0.00 | - | 1 | 30 |
4.40 | -0.40 | -8.33% | 3 | 632 | 60.00 | 6.60 | 0.00 | - | 1 | 16 |
3.80 | 0.00 | - | 1 | 117 | 62.50 | 7.60 | 0.00 | - | 1 | 260 |
2.85 | -0.05 | -1.72% | 2 | 1,090 | 65.00 | 9.50 | 0.00 | - | 1 | 4 |
6.40 | 0.00 | - | 26 | 40 | 67.50 | 11.00 | 0.00 | - | - | 12 |
2.37 | 0.00 | - | 3 | 76 | 70.00 | 12.10 | 0.00 | - | 4 | 2 |
1.65 | 0.00 | - | 26 | 345 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
0.92 | 0.00 | - | 1 | 2,032 | 80.00 | 19.57 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 1 | 75 | 85.00 | 29.69 | 0.00 | - | 1 | 3 |
1.10 | 0.00 | - | 1 | 1 | 90.00 | 34.66 | 0.00 | - | 1 | 0 |