Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 2 | 2 | 35.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 3 | 10 |
| 23.12 | 0.00 | - | 1 | 6 | 40.00 | 0.60 | 0.00 | - | 40 | 239 |
| 19.00 | 0.00 | - | 10 | 9 | 42.50 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 107 |
| 13.80 | 0.00 | - | - | 10 | 47.50 | 1.17 | 0.00 | - | 24 | 39 |
| 8.50 | 0.00 | - | 10 | 13 | 50.00 | 1.40 | -0.10 | -6.67% | 1 | 276 |
| 7.10 | 0.00 | - | 1 | 16 | 52.50 | 2.00 | -0.25 | -11.11% | 2 | 122 |
| 6.70 | 0.00 | - | 1 | 33 | 55.00 | 2.65 | -0.43 | -13.96% | 1 | 425 |
| 11.10 | 0.00 | - | 1 | 47 | 57.50 | 3.55 | 0.00 | - | 1 | 58 |
| 4.96 | +0.89 | +21.87% | 2 | 75 | 60.00 | 5.20 | 0.00 | - | 10 | 177 |
| 3.82 | 0.00 | - | 6 | 466 | 62.50 | 6.30 | 0.00 | - | 1 | 188 |
| 2.50 | 0.00 | - | 6 | 237 | 65.00 | 6.30 | 0.00 | - | 6 | 187 |
| 1.63 | 0.00 | - | 2 | 224 | 67.50 | 8.30 | 0.00 | - | 133 | 145 |
| 1.00 | 0.00 | - | 2 | 123 | 70.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 69 | 75.00 | 15.30 | 0.00 | - | 1 | 6 |
| 0.30 | -0.05 | -14.29% | 2 | 25 | 80.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.