Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 5 | 4 | 40.00 | 0.35 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 45 |
| 16.60 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 10 | 51 |
| 7.92 | 0.00 | - | 3 | 3 | 47.50 | 1.17 | 0.00 | - | 2 | 37 |
| 7.30 | 0.00 | - | 2 | 26 | 50.00 | 1.15 | 0.00 | - | 1 | 51 |
| 6.75 | 0.00 | - | 1 | 55 | 52.50 | 1.78 | 0.00 | - | 2 | 123 |
| 4.60 | 0.00 | - | 1 | 22 | 55.00 | 2.80 | +0.12 | +4.48% | 1 | 641 |
| 3.50 | -0.70 | -16.67% | 4 | 314 | 57.50 | 3.70 | 0.00 | - | 8 | 1,076 |
| 2.35 | 0.00 | - | 2 | 1,077 | 60.00 | 4.80 | 0.00 | - | 2 | 390 |
| 2.04 | 0.00 | - | 16 | 226 | 62.50 | 7.00 | 0.00 | - | 1 | 48 |
| 1.08 | 0.00 | - | 1 | 208 | 65.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 18 | 67.50 | 9.30 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 2 | 90 | 70.00 | 13.20 | 0.00 | - | 1 | 81 |
| 0.27 | 0.00 | - | 1 | 14 | 75.00 | 14.90 | 0.00 | - | 18 | 21 |
| 0.21 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.