Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 10 | 0 | 40.00 | 0.13 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 1 | 87 |
| 12.60 | 0.00 | - | 14 | 31 | 45.00 | 0.25 | 0.00 | - | 2 | 75 |
| 9.10 | 0.00 | - | 2 | 4 | 47.50 | 0.53 | 0.00 | - | 1 | 165 |
| 6.30 | 0.00 | - | 1 | 500 | 50.00 | 1.10 | +0.15 | +15.79% | 10 | 59 |
| 5.00 | 0.00 | - | 2 | 178 | 52.50 | 1.26 | 0.00 | - | 20 | 133 |
| 3.51 | 0.00 | - | 1 | 142 | 55.00 | 2.20 | 0.00 | - | 26 | 491 |
| 1.50 | -0.25 | -14.29% | 2 | 78 | 57.50 | 4.50 | +0.70 | +18.42% | 3 | 206 |
| 0.90 | -0.41 | -31.30% | 5 | 229 | 60.00 | 2.70 | 0.00 | - | 3 | 101 |
| 0.46 | -0.39 | -45.88% | 10 | 125 | 62.50 | 4.70 | 0.00 | - | 1 | 100 |
| 0.41 | 0.00 | - | 2 | 486 | 65.00 | 10.60 | 0.00 | - | 9 | 9 |
| 0.25 | 0.00 | - | 2 | 45 | 67.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 37 | 70.00 | 13.32 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 2 | 15 | 75.00 | 15.00 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 14 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.