Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 15 |
| 19.06 | 0.00 | - | 10 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 31 |
| 18.30 | 0.00 | - | - | 2 | 42.50 | 0.16 | 0.00 | - | 1 | 78 |
| 16.28 | 0.00 | - | 20 | 82 | 45.00 | 0.25 | 0.00 | - | 25 | 90 |
| 9.70 | 0.00 | - | 165 | 733 | 47.50 | 0.40 | 0.00 | - | 2 | 658 |
| 5.18 | 0.00 | - | 1 | 280 | 50.00 | 0.95 | -0.05 | -5.00% | 2 | 79 |
| 4.00 | 0.00 | - | 1 | 133 | 52.50 | 1.43 | 0.00 | - | 1 | 257 |
| 2.09 | 0.00 | - | 12 | 283 | 55.00 | 2.96 | 0.00 | - | 7 | 220 |
| 1.50 | 0.00 | - | 9 | 114 | 57.50 | 4.50 | 0.00 | - | 2 | 129 |
| 0.69 | -0.12 | -14.81% | 4 | 219 | 60.00 | 6.50 | 0.00 | - | 14 | 165 |
| 0.35 | -0.15 | -30.00% | 7 | 349 | 62.50 | 6.00 | 0.00 | - | 10 | 66 |
| 0.20 | 0.00 | - | 10 | 620 | 65.00 | 11.13 | +1.13 | +11.30% | 3 | 1 |
| 0.20 | 0.00 | - | 2 | 79 | 67.50 | 8.00 | 0.00 | - | 1 | 18 |
| 0.13 | 0.00 | - | 1 | 680 | 70.00 | 13.21 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 50 | 112 | 75.00 | 14.50 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 10 | 29 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.