Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816C00050000 | 2024-06-17 3:51PM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240816C00052500 | 2024-06-11 1:28PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240816C00055000 | 2024-06-24 2:04PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN240816C00057500 | 2024-06-24 2:57PM EDT | 57.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSN240816C00060000 | 2024-06-24 3:13PM EDT | 60.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 3.13% |
| TSN240816C00062500 | 2024-06-24 3:30PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| TSN240816C00065000 | 2024-06-24 2:06PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSN240816C00070000 | 2024-06-24 10:47AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816P00037500 | 2024-06-13 10:10AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240816P00042500 | 2024-06-11 10:24AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSN240816P00045000 | 2024-06-13 3:51PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSN240816P00047500 | 2024-06-21 12:11PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSN240816P00050000 | 2024-06-17 11:00AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| TSN240816P00052500 | 2024-06-24 12:59PM EDT | 52.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN240816P00055000 | 2024-06-24 3:36PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSN240816P00057500 | 2024-06-20 2:02PM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TSN240816P00060000 | 2024-06-24 10:54AM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN240816P00065000 | 2024-06-11 12:59PM EDT | 65.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.