Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240712C00054000 | 2024-06-17 9:44AM EDT | 54.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240712C00055000 | 2024-06-20 9:32AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN240712C00056000 | 2024-06-21 3:55PM EDT | 56.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSN240712C00057000 | 2024-06-24 12:02PM EDT | 57.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSN240712C00058000 | 2024-06-24 11:25AM EDT | 58.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TSN240712C00059000 | 2024-06-24 11:51AM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN240712C00060000 | 2024-06-24 3:50PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSN240712C00061000 | 2024-05-31 3:51PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240712P00044000 | 2024-06-17 12:44PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSN240712P00045000 | 2024-06-13 2:52PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSN240712P00047000 | 2024-06-13 2:14PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSN240712P00049000 | 2024-06-13 2:51PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240712P00050000 | 2024-06-20 1:08PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSN240712P00052000 | 2024-06-17 3:50PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSN240712P00053000 | 2024-06-24 2:38PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSN240712P00054000 | 2024-06-24 2:38PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSN240712P00055000 | 2024-06-24 10:52AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSN240712P00056000 | 2024-06-18 11:32AM EDT | 56.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSN240712P00057000 | 2024-06-13 9:53AM EDT | 57.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN240712P00058000 | 2024-06-12 3:29PM EDT | 58.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240712P00062000 | 2024-06-03 9:37AM EDT | 62.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240712P00075000 | 2024-06-21 2:19PM EDT | 75.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.