Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705C00035000 | 2024-06-17 1:32PM EDT | 35.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240705C00040000 | 2024-06-17 1:32PM EDT | 40.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240705C00052000 | 2024-06-24 2:40PM EDT | 52.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240705C00054000 | 2024-06-24 9:55AM EDT | 54.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240705C00055000 | 2024-06-17 3:23PM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240705C00056000 | 2024-06-21 11:06AM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240705C00057000 | 2024-06-24 3:55PM EDT | 57.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSN240705C00058000 | 2024-06-24 3:51PM EDT | 58.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| TSN240705C00059000 | 2024-06-24 1:10PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSN240705C00060000 | 2024-06-24 3:35PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TSN240705C00061000 | 2024-06-10 10:25AM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSN240705C00062000 | 2024-06-04 12:46PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240705C00063000 | 2024-05-29 1:37PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705P00048000 | 2024-05-30 3:53PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240705P00050000 | 2024-06-11 10:34AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSN240705P00051000 | 2024-06-24 10:52AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240705P00052000 | 2024-06-24 10:52AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240705P00053000 | 2024-06-18 2:54PM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TSN240705P00054000 | 2024-06-24 10:19AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSN240705P00055000 | 2024-06-24 1:34PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSN240705P00056000 | 2024-06-24 3:19PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN240705P00057000 | 2024-06-24 3:42PM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| TSN240705P00058000 | 2024-06-24 3:42PM EDT | 58.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.