Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.77 | 0.00 | - | 1 | 5 | 25.00 | 0.15 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 250 |
| 26.45 | 0.00 | - | 4 | 4 | 30.00 | 0.03 | 0.00 | - | 2 | 241 |
| 26.40 | 0.00 | - | 1 | 5 | 32.50 | 0.01 | 0.00 | - | 3 | 501 |
| 22.90 | 0.00 | - | 45 | 2 | 35.00 | 0.04 | 0.00 | - | 5 | 532 |
| 20.30 | 0.00 | - | 35 | 0 | 37.50 | 0.03 | 0.00 | - | 2 | 606 |
| 18.17 | 0.00 | - | 8 | 28 | 40.00 | 0.01 | 0.00 | - | 1 | 286 |
| 14.70 | 0.00 | - | 1,446 | 20 | 42.50 | 0.36 | +0.32 | +800.00% | 2 | 1,459 |
| 12.10 | 0.00 | - | 720 | 0 | 45.00 | 0.05 | +0.02 | +66.67% | 11 | 745 |
| 10.74 | 0.00 | - | 4 | 4 | 47.50 | 0.39 | +0.34 | +680.00% | 2 | 762 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 10 |
| 3.69 | -2.17 | -37.03% | 200 | 206 | 50.00 | 0.10 | 0.00 | - | 1 | 848 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.20 | +0.10 | +100.00% | 1 | 10 |
| 3.18 | 0.00 | - | 204 | 169 | 52.50 | 0.10 | -0.13 | -56.52% | 71 | 1,295 |
| 1.20 | +0.09 | +8.11% | 11 | 15 | 53.00 | 0.25 | -0.12 | -32.43% | 20 | 66 |
| 0.60 | +0.05 | +9.09% | 82 | 9 | 54.00 | 0.50 | -0.20 | -28.57% | 18 | 275 |
| 0.17 | -0.03 | -15.00% | 36 | 1,066 | 55.00 | 1.26 | -0.09 | -6.67% | 37 | 2,771 |
| 0.05 | -0.09 | -64.29% | 85 | 64 | 56.00 | 1.40 | 0.00 | - | 2 | 108 |
| 0.10 | 0.00 | - | 2 | 77 | 57.00 | 3.06 | +1.50 | +96.15% | 1 | 50 |
| 0.02 | 0.00 | - | 22 | 1,293 | 57.50 | 3.50 | -0.50 | -12.50% | 100 | 866 |
| 0.10 | 0.00 | - | 7 | 279 | 58.00 | 4.20 | -0.10 | -2.33% | 40 | 43 |
| 0.14 | 0.00 | - | 1 | 50 | 59.00 | 5.20 | -0.10 | -1.89% | 13 | 13 |
| 0.03 | -0.02 | -40.00% | 2 | 3,059 | 60.00 | 6.00 | -0.19 | -3.07% | 153 | 115 |
| 0.03 | 0.00 | - | 1 | 311 | 61.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 78 | 62.00 | 2.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,597 | 62.50 | 7.76 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | - | 16 | 63.00 | 8.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1,446 | 65.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 3 | 66.00 | - | - | - | - | - |
| 0.70 | +0.63 | +900.00% | 1 | 931 | 67.50 | 9.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 68.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 358 | 70.00 | 10.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 10 | 97 | 75.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 382 | 80.00 | 23.23 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 284 | 85.00 | 28.22 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.