Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00090000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TSM240503C00090000 | 2024-03-27 2:45PM EDT | 2024-05-03 | 47.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM240517C00090000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| TSM240524C00090000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM240621C00090000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 0.00% |
| TSM240719C00090000 | 2024-04-11 1:43PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 708 | 0.00% |
| TSM241220C00090000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSM250117C00090000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 47.83 | 0.00 | 0.00 | 0.00 | - | 5 | 2,905 | 0.00% |
| TSM250620C00090000 | 2024-04-23 3:05PM EDT | 2025-06-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| TSM260116C00090000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00090000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| TSM240503P00090000 | 2024-04-17 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TSM240517P00090000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,442 | 25.00% |
| TSM240531P00090000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSM240621P00090000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 7,859 | 25.00% |
| TSM240719P00090000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 1,455 | 12.50% |
| TSM240816P00090000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSM240920P00090000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,995 | 12.50% |
| TSM241018P00090000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,279 | 12.50% |
| TSM241115P00090000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 12.50% |
| TSM241220P00090000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 400 | 651 | 12.50% |
| TSM250117P00090000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 55 | 5,009 | 12.50% |
| TSM250620P00090000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 156 | 669 | 6.25% |
| TSM260116P00090000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 819 | 6.25% |
© 2024 Yahoo. All rights reserved.