Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00065000 | 2024-01-04 4:48PM EDT | 2024-04-19 | 35.61 | 51.00 | 51.85 | 0.00 | - | 1 | 97 | 0.00% |
| TSM240517C00065000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240621C00065000 | 2023-12-20 3:53PM EDT | 2024-06-21 | 37.90 | 49.05 | 53.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250620C00065000 | 2024-03-12 10:39AM EDT | 2025-06-20 | 84.00 | 81.00 | 86.00 | 0.00 | - | 1 | 18 | 80.98% |
| TSM260116C00065000 | 2024-03-28 11:23AM EDT | 2026-01-16 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00065000 | 2024-04-09 9:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240517P00065000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240621P00065000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240719P00065000 | 2024-04-15 2:11PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240816P00065000 | 2024-04-15 1:06PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM240920P00065000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| TSM241018P00065000 | 2024-04-10 11:22AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241220P00065000 | 2024-04-05 10:40AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM250117P00065000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TSM250620P00065000 | 2024-03-11 12:37PM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1,046 | 54.74% |
| TSM260116P00065000 | 2024-04-01 10:22AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.