Australia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405C001900002024-03-26 12:31PM EDT2024-04-050.020.000.020.00-11,01578.13%
TSM240412C001900002024-03-26 1:30PM EDT2024-04-120.060.010.310.00-616478.13%
TSM240419C001900002024-03-28 12:21PM EDT2024-04-190.120.120.15-0.02-14.29%924,82762.89%
TSM240426C001900002024-03-28 11:51AM EDT2024-04-260.200.170.20-0.04-16.67%2713057.42%
TSM240517C001900002024-03-28 12:13PM EDT2024-05-170.400.370.42-0.04-9.09%141,00350.05%
TSM240621C001900002024-03-28 3:25PM EDT2024-06-210.760.750.81-0.09-10.59%1,0921,65643.63%
TSM240719C001900002024-03-28 1:09PM EDT2024-07-191.231.131.25-0.09-6.82%325541.72%
TSM240816C001900002024-03-27 3:10PM EDT2024-08-161.701.551.680.00-154040.19%
TSM240920C001900002024-03-27 9:56AM EDT2024-09-202.352.112.220.00-8646238.77%
TSM241018C001900002024-03-21 10:42AM EDT2024-10-184.002.792.880.00-25738.84%
TSM241220C001900002024-03-27 3:18PM EDT2024-12-204.254.104.300.00-1217038.64%
TSM250117C001900002024-03-28 10:34AM EDT2025-01-174.854.754.90-0.10-2.02%120638.47%
TSM250620C001900002024-03-25 12:56PM EDT2025-06-2010.327.458.600.00-104838.88%
TSM260116C001900002024-03-21 10:34AM EDT2026-01-1616.3013.1513.650.00-111339.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405P001900002024-03-11 9:57AM EDT2024-04-0548.0552.6055.000.00--0150.59%
TSM240412P001900002024-03-11 12:35PM EDT2024-04-1249.2352.3555.700.00-1070.51%
TSM240517P001900002024-03-22 12:04PM EDT2024-05-1748.8552.4555.700.00-3368.24%
TSM240621P001900002024-03-07 10:57AM EDT2024-06-2145.7552.5054.450.00--039.70%
TSM240719P001900002024-03-14 11:54AM EDT2024-07-1951.0052.0055.150.00-12441.37%
TSM241115P001900002024-03-25 1:20PM EDT2024-11-1550.4654.0055.650.00-4031.48%
TSM250117P001900002024-03-08 11:41AM EDT2025-01-1742.6654.3056.550.00-6631.38%