Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00149000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 694 | 59.38% |
| TSM240503C00149000 | 2024-04-24 1:53PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 6 | 141 | 39.84% |
| TSM240510C00149000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 0.45 | 0.28 | 0.31 | +0.12 | +36.36% | 3 | 57 | 36.18% |
| TSM240524C00149000 | 2024-04-23 2:22PM EDT | 2024-05-24 | 1.30 | 0.90 | 0.98 | +0.30 | +30.00% | 4 | 83 | 35.89% |
| TSM240531C00149000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 1.72 | 1.12 | 1.22 | +0.57 | +49.57% | 1 | 26 | 34.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00149000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 16.65 | 15.75 | 17.40 | +4.35 | +35.37% | 23 | 6 | 117.38% |
| TSM240503P00149000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 16.75 | 15.45 | 17.10 | 0.00 | - | 1 | 2 | 67.38% |
| TSM240510P00149000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 16.70 | 15.05 | 17.25 | 0.00 | - | 2 | 6 | 52.76% |
© 2024 Yahoo. All rights reserved.