Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00147000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 115 | 761 | 47.27% |
| TSM240503C00147000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.21 | 0.15 | 0.18 | -0.20 | -48.78% | 75 | 528 | 41.11% |
| TSM240510C00147000 | 2024-04-19 3:00PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.37 | -0.39 | -52.70% | 1 | 161 | 38.97% |
| TSM240524C00147000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 0.88 | 0.82 | 0.88 | -4.17 | -82.57% | 7 | 68 | 37.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00147000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 20.06 | 18.05 | 20.35 | +5.56 | +38.34% | 1 | 82 | 88.62% |
| TSM240503P00147000 | 2024-04-18 2:01PM EDT | 2024-05-03 | 15.00 | 18.30 | 20.30 | 0.00 | - | 4 | 18 | 61.77% |
| TSM240510P00147000 | 2024-04-19 10:44AM EDT | 2024-05-10 | 19.20 | 18.50 | 20.30 | +7.82 | +68.72% | 53 | 59 | 50.44% |
| TSM240524P00147000 | 2024-04-11 2:18PM EDT | 2024-05-24 | 8.32 | 18.85 | 20.30 | 0.00 | - | 1 | 25 | 39.08% |
| TSM240531P00147000 | 2024-04-11 10:14AM EDT | 2024-05-31 | 9.50 | 19.30 | 20.90 | 0.00 | - | - | 1 | 41.47% |
© 2024 Yahoo. All rights reserved.