Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00146000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | - | 9 | 1,258 | 42.58% |
| TSM240503C00146000 | 2024-04-25 12:28PM EDT | 2024-05-03 | 0.46 | 0.49 | 0.51 | +0.27 | +142.11% | 29 | 536 | 38.33% |
| TSM240510C00146000 | 2024-04-25 12:09PM EDT | 2024-05-10 | 0.92 | 1.03 | 1.08 | +0.52 | +130.00% | 13 | 187 | 36.94% |
| TSM240524C00146000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 1.48 | 2.15 | 2.20 | -0.45 | -23.32% | 2 | 49 | 36.39% |
| TSM240531C00146000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 2.39 | 2.52 | 2.61 | +0.88 | +58.28% | 23 | 16 | 35.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00146000 | 2024-04-25 10:17AM EDT | 2024-04-26 | 12.30 | 9.05 | 9.25 | -1.00 | -7.52% | 7 | 0 | 0.00% |
| TSM240503P00146000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 12.95 | 9.85 | 10.15 | -1.19 | -8.42% | 14 | 40 | 31.93% |
| TSM240510P00146000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 17.35 | 9.95 | 10.20 | 0.00 | - | 6 | 62 | 25.05% |
| TSM240524P00146000 | 2024-04-22 11:44AM EDT | 2024-05-24 | 17.80 | 10.80 | 11.05 | 0.00 | - | 44 | 43 | 27.72% |
| TSM240531P00146000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 17.30 | 11.35 | 12.20 | 0.00 | - | 1 | 1 | 33.55% |
© 2024 Yahoo. All rights reserved.